Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,434.80 | -1.43 ↓ % | -5.54 ↓ % | 3.91 ↑ % | 1,368.61 Billion Dollars | 47.40 Billion Dollars | 59,136.29 |
| 2 | Ethereum (ETH) | 1,979.83 | -2.33 ↓ % | -6.24 ↓ % | 1.87 ↑ % | 238.95 Billion Dollars | 21.39 Billion Dollars | 1,710.82 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 87.63 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 626.78 | -1.80 ↓ % | -4.37 ↓ % | 2.49 ↑ % | 85.47 Billion Dollars | 1.50 Billion Dollars | 541.62 |
| 5 | XRP (XRP) | 1.3550 | -1.91 ↓ % | -5.37 ↓ % | -0.40 ↓ % | 82.87 Billion Dollars | 2.42 Billion Dollars | 1.1709 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.38 Billion Dollars | 13.22 Billion Dollars | 0.8639 |
| 7 | Solana (SOL) | 84.35 | -2.42 ↓ % | -7.06 ↓ % | 2.42 ↑ % | 48.07 Billion Dollars | 4.10 Billion Dollars | 72.89 |
| 8 | TRON (TRX) | 0.2855731304 | -0.23 ↓ % | 0.83 ↑ % | 0.61 ↑ % | 27.06 Billion Dollars | 563.39 Million Dollars | 0.2467711669 |
| 9 | Dogecoin (DOGE) | 0.0903251401 | -1.47 ↓ % | -4.98 ↓ % | -3.89 ↓ % | 13.85 Billion Dollars | 1.04 Billion Dollars | 0.0780523021 |
| 10 | Cardano (ADA) | 0.2593248025 | -2.46 ↓ % | -5.68 ↓ % | -7.95 ↓ % | 9.36 Billion Dollars | 493.37 Million Dollars | 0.2240893043 |
| 11 | Bitcoin Cash (BCH) | 444.00 | -1.11 ↓ % | -4.25 ↓ % | -4.62 ↓ % | 8.88 Billion Dollars | 294.62 Million Dollars | 383.67 |
| 12 | UNUS SED LEO (LEO) | 9.049 | 0.00 ↓ % | 0.64 ↑ % | 2.99 ↑ % | 8.34 Billion Dollars | 777.04 Thousand Dollar | 7.819 |
| 13 | Hyperliquid (HYPE) | 29.64 | -3.12 ↓ % | -6.78 ↓ % | 5.23 ↑ % | 7.64 Billion Dollars | 253.36 Million Dollars | 25.61 |
| 14 | Monero (XMR) | 346.81 | -1.93 ↓ % | -5.00 ↓ % | 2.31 ↑ % | 6.40 Billion Dollars | 99.31 Million Dollars | 299.68 |
| 15 | Chainlink (LINK) | 8.802 | -2.55 ↓ % | -6.18 ↓ % | 0.30 ↑ % | 6.23 Billion Dollars | 724.73 Million Dollars | 7.606 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.94 Billion Dollars | 103.07 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1539276016 | -0.02 ↓ % | 0.86 ↑ % | -10.14 ↓ % | 5.84 Billion Dollars | 39.63 Million Dollars | 0.1330128426 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.41 Million Dollars | 0.8640 |
| 19 | Stellar (XLM) | 0.1521792332 | -2.40 ↓ % | -5.14 ↓ % | -4.08 ↓ % | 5.02 Billion Dollars | 115.82 Million Dollars | 0.1315020321 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 2.08 Billion Dollars | 0.8636 |
| 21 | Hedera (HBAR) | 0.0968925765 | -1.64 ↓ % | -3.88 ↓ % | -3.24 ↓ % | 4.20 Billion Dollars | 100.25 Million Dollars | 0.0837273946 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 130.08 Million Dollars | 0.8640 |
| 23 | Litecoin (LTC) | 53.69 | -0.94 ↓ % | -4.76 ↓ % | -1.67 ↓ % | 4.13 Billion Dollars | 319.02 Million Dollars | 46.40 |
| 24 | Avalanche (AVAX) | 8.952 | -2.21 ↓ % | -5.60 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 280.26 Million Dollars | 7.736 |
| 25 | Zcash (ZEC) | 213.95 | -1.90 ↓ % | -8.45 ↓ % | -3.85 ↓ % | 3.54 Billion Dollars | 267.58 Million Dollars | 184.88 |
| 26 | Sui (SUI) | 0.9015 | -3.15 ↓ % | -7.01 ↓ % | -0.53 ↓ % | 3.52 Billion Dollars | 576.46 Million Dollars | 0.7790 |
| 27 | Toncoin (TON) | 1.3056 | -1.48 ↓ % | -6.23 ↓ % | 0.29 ↑ % | 3.20 Billion Dollars | 85.84 Million Dollars | 1.1282 |
| 28 | Shiba Inu (SHIB) | 0.0000053598 | -2.25 ↓ % | -4.97 ↓ % | -7.99 ↓ % | 3.16 Billion Dollars | 113.42 Million Dollars | 0.0000046315 |
| 29 | Cronos (CRO) | 0.0755392502 | -1.21 ↓ % | -2.90 ↓ % | -1.17 ↓ % | 3.10 Billion Dollars | 9.40 Million Dollars | 0.0652754301 |
| 30 | Tether Gold (XAUt) | 5,072.97 | -0.06 ↓ % | -0.05 ↓ % | -2.70 ↓ % | 2.86 Billion Dollars | 807.85 Million Dollars | 4,383.69 |
| 31 | World Liberty Financial (WLFI) | 0.0986497900 | -1.48 ↓ % | -5.58 ↓ % | -13.76 ↓ % | 2.73 Billion Dollars | 105.32 Million Dollars | 0.0852458485 |
| 32 | PAX Gold (PAXG) | 5,110.24 | -0.06 ↓ % | -0.07 ↓ % | -2.52 ↓ % | 2.54 Billion Dollars | 371.47 Million Dollars | 4,415.89 |
| 33 | Polkadot (DOT) | 1.4679 | -2.49 ↓ % | -4.53 ↓ % | -5.74 ↓ % | 2.45 Billion Dollars | 161.38 Million Dollars | 1.2684 |
| 34 | Uniswap (UNI) | 3.830 | -2.10 ↓ % | -5.68 ↓ % | 1.33 ↑ % | 2.43 Billion Dollars | 253.70 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.6735 | -1.81 ↓ % | -6.66 ↓ % | 5.91 ↑ % | 2.21 Billion Dollars | 38.17 Million Dollars | 0.5820 |
| 36 | OKB (OKB) | 93.00 | -2.66 ↓ % | -11.83 ↓ % | 22.02 ↑ % | 1.95 Billion Dollars | 228.53 Million Dollars | 80.36 |
| 37 | Pi (PI) | 0.1986153626 | -0.80 ↓ % | 3.09 ↑ % | 17.39 ↑ % | 1.90 Billion Dollars | 38.54 Million Dollars | 0.1716286988 |
| 38 | Bittensor (TAO) | 177.17 | -2.40 ↓ % | -7.95 ↓ % | -0.96 ↓ % | 1.90 Billion Dollars | 132.46 Million Dollars | 153.10 |
| 39 | MemeCore (M) | 1.4796 | 0.56 ↑ % | 4.27 ↑ % | 3.09 ↑ % | 1.89 Billion Dollars | 8.41 Million Dollars | 1.2785 |
| 40 | Sky (SKY) | 0.0744400753 | -1.22 ↓ % | -4.25 ↓ % | 10.81 ↑ % | 1.71 Billion Dollars | 19.03 Million Dollars | 0.0643256045 |
| 41 | Aster (ASTER) | 0.6903 | -1.12 ↓ % | -5.75 ↓ % | 0.55 ↑ % | 1.71 Billion Dollars | 129.70 Million Dollars | 0.5965 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 53.45 Million Dollars | 0.8640 |
| 43 | Aave (AAVE) | 110.39 | -2.84 ↓ % | -6.91 ↓ % | -3.96 ↓ % | 1.70 Billion Dollars | 391.46 Million Dollars | 95.39 |
| 44 | NEAR Protocol (NEAR) | 1.2407 | -1.13 ↓ % | -4.62 ↓ % | 12.50 ↑ % | 1.60 Billion Dollars | 204.81 Million Dollars | 1.0721 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 114.34 Million Dollars | 0.8640 |
| 46 | Bitget Token (BGB) | 2.158 | -0.87 ↓ % | -3.56 ↓ % | -1.11 ↓ % | 1.51 Billion Dollars | 15.39 Million Dollars | 1.8652 |
| 47 | Pepe (PEPE) | 0.0000033516 | -2.52 ↓ % | -5.23 ↓ % | -9.05 ↓ % | 1.39 Billion Dollars | 352.34 Million Dollars | 0.0000028962 |
| 48 | Internet Computer (ICP) | 2.468 | -2.44 ↓ % | -4.00 ↓ % | -0.48 ↓ % | 1.36 Billion Dollars | 75.38 Million Dollars | 2.133 |
| 49 | Ethereum Classic (ETC) | 8.259 | -2.47 ↓ % | -6.16 ↓ % | -5.06 ↓ % | 1.29 Billion Dollars | 63.14 Million Dollars | 7.137 |
| 50 | Ondo (ONDO) | 0.2536325468 | -2.73 ↓ % | -5.86 ↓ % | -2.09 ↓ % | 1.24 Billion Dollars | 47.64 Million Dollars | 0.2191704781 |
| 51 | Worldcoin (WLD) | 0.3871385828 | -3.16 ↓ % | -7.03 ↓ % | -2.17 ↓ % | 1.12 Billion Dollars | 109.43 Million Dollars | 0.3345365150 |
| 52 | POL (prev. MATIC) (POL) | 0.0975878503 | -2.05 ↓ % | -5.61 ↓ % | -11.08 ↓ % | 1.03 Billion Dollars | 78.47 Million Dollars | 0.0843281987 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.03 Billion Dollars | 3.14 Million Dollars | 0.8641 |
| 54 | KuCoin Token (KCS) | 7.655 | -2.33 ↓ % | -4.65 ↓ % | -8.51 ↓ % | 1.01 Billion Dollars | 2.10 Million Dollars | 6.615 |
| 55 | Midnight (NIGHT) | 0.0595737470 | -0.41 ↓ % | -2.76 ↓ % | 0.17 ↑ % | 989.37 Million Dollars | 9.83 Million Dollars | 0.0514792237 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 979.71 Million Dollars | 77.16 Million Dollars | 0.8640 |
| 57 | Ethena (ENA) | 0.1079773150 | -2.94 ↓ % | -7.50 ↓ % | 4.02 ↑ % | 916.96 Million Dollars | 106.45 Million Dollars | 0.0933060053 |
| 58 | Cosmos (ATOM) | 1.7825 | -1.80 ↓ % | -5.45 ↓ % | -5.16 ↓ % | 884.77 Million Dollars | 48.26 Million Dollars | 1.5403 |
| 59 | Kaspa (KAS) | 0.0300692474 | -1.22 ↓ % | -3.96 ↓ % | -1.76 ↓ % | 819.66 Million Dollars | 14.46 Million Dollars | 0.0259836185 |
| 60 | GateToken (GT) | 6.879 | -2.03 ↓ % | -5.72 ↓ % | -1.38 ↓ % | 792.28 Million Dollars | 4.21 Million Dollars | 5.944 |
| 61 | Quant (QNT) | 64.89 | -2.12 ↓ % | -2.43 ↓ % | 2.68 ↑ % | 783.41 Million Dollars | 11.31 Million Dollars | 56.07 |
| 62 | Flare (FLR) | 0.0089178227 | -1.57 ↓ % | -4.39 ↓ % | -4.82 ↓ % | 758.65 Million Dollars | 2.97 Million Dollars | 0.0077061225 |
| 63 | Algorand (ALGO) | 0.0841060214 | -1.72 ↓ % | -5.25 ↓ % | -2.80 ↓ % | 747.46 Million Dollars | 29.04 Million Dollars | 0.0726781999 |
| 64 | Aptos (APT) | 0.9567 | -3.68 ↓ % | -5.66 ↓ % | 0.90 ↑ % | 747.04 Million Dollars | 75.23 Million Dollars | 0.8267 |
| 65 | Filecoin (FIL) | 0.9751 | -2.50 ↓ % | -6.04 ↓ % | -2.66 ↓ % | 739.55 Million Dollars | 98.00 Million Dollars | 0.8426 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | -1.81 ↓ % | -6.62 ↓ % | -7.29 ↓ % | 725.45 Million Dollars | 112.64 Million Dollars | 2.696 |
| 67 | Morpho (MORPHO) | 1.7845 | -3.88 ↓ % | -9.10 ↓ % | 1.18 ↑ % | 718.41 Million Dollars | 26.24 Million Dollars | 1.5420 |
| 68 | Render (RENDER) | 1.3362 | -3.22 ↓ % | -4.53 ↓ % | -6.02 ↓ % | 693.15 Million Dollars | 42.99 Million Dollars | 1.1547 |
| 69 | Pump.fun (PUMP) | 0.0018945533 | -3.61 ↓ % | -8.53 ↓ % | 4.53 ↑ % | 670.67 Million Dollars | 109.49 Million Dollars | 0.0016371328 |
| 70 | XDC Network (XDC) | 0.0332574055 | -0.42 ↓ % | -5.60 ↓ % | -2.20 ↓ % | 663.02 Million Dollars | 16.56 Million Dollars | 0.0287385888 |
| 71 | Jupiter (JUP) | 0.1772812107 | -1.66 ↓ % | -7.97 ↓ % | 16.02 ↑ % | 620.02 Million Dollars | 27.96 Million Dollars | 0.1531933035 |
| 72 | VeChain (VET) | 0.0070370017 | -2.10 ↓ % | -5.35 ↓ % | -5.41 ↓ % | 605.08 Million Dollars | 22.14 Million Dollars | 0.0060808561 |
| 73 | Arbitrum (ARB) | 0.0990777537 | -3.17 ↓ % | -5.78 ↓ % | -2.42 ↓ % | 588.43 Million Dollars | 83.86 Million Dollars | 0.0856156630 |
| 74 | Stable (STABLE) | 0.0279138626 | -0.90 ↓ % | -1.60 ↓ % | -22.34 ↓ % | 575.73 Million Dollars | 927.59 Million Dollars | 0.0241210944 |
| 75 | LayerZero (ZRO) | 1.8641 | -2.28 ↓ % | -4.22 ↓ % | 12.51 ↑ % | 565.56 Million Dollars | 89.89 Million Dollars | 1.6108 |
| 76 | Nexo (NEXO) | 0.8647 | -0.91 ↓ % | -2.46 ↓ % | 2.49 ↑ % | 558.72 Million Dollars | 9.46 Million Dollars | 0.7472 |
| 77 | Bonk (BONK) | 0.0000058134 | -3.32 ↓ % | -6.52 ↓ % | -3.06 ↓ % | 511.55 Million Dollars | 53.30 Million Dollars | 0.0000050235 |
| 78 | Decred (DCR) | 28.95 | -2.57 ↓ % | -8.29 ↓ % | -17.21 ↓ % | 501.06 Million Dollars | 5.14 Million Dollars | 25.02 |
| 78 | Kite (KITE) | 0.2781709098 | 0.37 ↑ % | 2.42 ↑ % | 13.12 ↑ % | 500.71 Million Dollars | 390.43 Million Dollars | 0.2403747156 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.50 Million Dollars | 12.76 Million Dollars | 0.8641 |
| 81 | Stacks (STX) | 0.2577879253 | -2.59 ↓ % | -4.26 ↓ % | -0.76 ↓ % | 467.78 Million Dollars | 11.84 Million Dollars | 0.2227612488 |
| 82 | EURC (EURC) | 1.1564 | -0.02 ↓ % | -0.25 ↓ % | -2.01 ↓ % | 455.46 Million Dollars | 58.38 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6838 | -2.91 ↓ % | -7.96 ↓ % | -0.97 ↓ % | 448.75 Million Dollars | 79.50 Million Dollars | 0.5909 |
| 84 | Sei (SEI) | 0.0658647667 | -2.69 ↓ % | -4.29 ↓ % | -4.65 ↓ % | 443.49 Million Dollars | 48.60 Million Dollars | 0.0569154574 |
| 85 | PancakeSwap (CAKE) | 1.3385 | -1.99 ↓ % | -4.38 ↓ % | 3.63 ↑ % | 442.22 Million Dollars | 30.36 Million Dollars | 1.1566 |
| 86 | Pudgy Penguins (PENGU) | 0.0067668429 | -3.75 ↓ % | -7.87 ↓ % | -1.11 ↓ % | 425.37 Million Dollars | 117.28 Million Dollars | 0.0058474049 |
| 87 | JUST (JST) | 0.0479378921 | -0.13 ↓ % | -0.68 ↓ % | 0.77 ↑ % | 422.58 Million Dollars | 29.97 Million Dollars | 0.0414243789 |
| 88 | 0.1665852682 | -0.78 ↓ % | 15.15 ↑ % | 53.01 ↑ % | 419.14 Million Dollars | 134.41 Million Dollars | 0.1439506615 | |
| 89 | Dash (DASH) | 32.47 | -2.96 ↓ % | -7.54 ↓ % | -3.91 ↓ % | 409.62 Million Dollars | 59.15 Million Dollars | 28.06 |
| 90 | Tezos (XTZ) | 0.3674732765 | -2.63 ↓ % | -5.57 ↓ % | -5.31 ↓ % | 395.97 Million Dollars | 14.95 Million Dollars | 0.3175432125 |
| 91 | ether.fi (ETHFI) | 0.5182 | -3.35 ↓ % | -6.77 ↓ % | 3.71 ↑ % | 385.57 Million Dollars | 33.82 Million Dollars | 0.4477828656 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.07 Million Dollars | 433.59 Million Dollars | 0.8636 |
| 93 | Chiliz (CHZ) | 0.0361051475 | -1.21 ↓ % | -6.26 ↓ % | 9.66 ↑ % | 372.37 Million Dollars | 58.41 Million Dollars | 0.0311993967 |
| 94 | Curve DAO Token (CRV) | 0.2432226192 | -1.93 ↓ % | -5.27 ↓ % | -1.16 ↓ % | 357.77 Million Dollars | 51.94 Million Dollars | 0.2101749890 |
| 95 | River (RIVER) | 17.76 | -0.23 ↓ % | 15.66 ↑ % | 58.08 ↑ % | 348.17 Million Dollars | 45.21 Million Dollars | 15.35 |
| 96 | pippin (PIPPIN) | 0.3443988912 | 1.20 ↑ % | -1.71 ↓ % | -38.66 ↓ % | 344.40 Million Dollars | 28.28 Million Dollars | 0.2976040363 |
| 97 | Gnosis (GNO) | 127.13 | -2.24 ↓ % | -5.18 ↓ % | 0.97 ↑ % | 335.53 Million Dollars | 2.11 Million Dollars | 109.85 |
| 98 | APENFT (NFT) | 0.0000003345 | 0.18 ↑ % | 0.27 ↑ % | -0.05 ↓ % | 331.21 Million Dollars | 17.28 Million Dollars | 0.0000002891 |
| 99 | Kaia (KAIA) | 0.0527091068 | -1.51 ↓ % | -3.44 ↓ % | -4.92 ↓ % | 329.98 Million Dollars | 8.15 Million Dollars | 0.0455473097 |
| 100 | 0.1452401548 | -2.36 ↓ % | -6.84 ↓ % | -8.84 ↓ % | 328.37 Million Dollars | 116.47 Million Dollars | 0.1255057940 |
