Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,179.98 | 0.04 ↑ % | 4.06 ↑ % | 1.67 ↑ % | 1,363.26 Billion Dollars | 55.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.41 | 0.61 ↑ % | 8.09 ↑ % | 4.58 ↑ % | 249.40 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 111.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4439 | 0.09 ↑ % | 4.66 ↑ % | 1.41 ↑ % | 88.10 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.75 | 0.13 ↑ % | 4.49 ↑ % | 3.45 ↑ % | 85.74 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.37 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | 0.36 ↑ % | 6.82 ↑ % | 7.63 ↑ % | 50.09 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862802937 | -0.10 ↓ % | -0.06 ↓ % | 2.37 ↑ % | 27.12 Billion Dollars | 577.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999654952 | -0.06 ↓ % | 6.74 ↑ % | 2.24 ↑ % | 16.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2947579655 | 0.12 ↑ % | 9.31 ↑ % | 7.32 ↑ % | 10.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.65 | -0.07 ↓ % | 1.62 ↑ % | -9.73 ↓ % | 10.03 Billion Dollars | 526.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | -0.07 ↓ % | 1.28 ↑ % | 1.73 ↑ % | 8.10 Billion Dollars | 951.13 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | 2.12 ↑ % | 7.12 ↑ % | -0.70 ↓ % | 7.45 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1744309041 | -0.21 ↓ % | 7.48 ↑ % | 8.11 ↑ % | 6.60 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | 0.32 ↑ % | 8.14 ↑ % | 6.97 ↑ % | 6.56 Billion Dollars | 599.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.13 | -0.16 ↓ % | 2.62 ↑ % | 6.68 ↑ % | 6.38 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646113447 | 0.57 ↑ % | 6.68 ↑ % | 2.30 ↑ % | 5.42 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028876154 | 0.59 ↑ % | 5.26 ↑ % | 4.64 ↑ % | 4.42 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | -0.09 ↓ % | 6.41 ↑ % | 6.15 ↑ % | 4.33 Billion Dollars | 514.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 326.06 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.51 | -0.32 ↓ % | 2.95 ↑ % | -5.60 ↓ % | 4.08 Billion Dollars | 441.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.366 | 0.11 ↑ % | 7.85 ↑ % | 5.83 ↑ % | 4.04 Billion Dollars | 765.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | 0.33 ↑ % | 7.38 ↑ % | 4.45 ↑ % | 3.69 Billion Dollars | 915.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061502 | 0.10 ↑ % | 2.12 ↑ % | -1.40 ↓ % | 3.62 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174525245 | 1.21 ↑ % | 2.31 ↑ % | 0.73 ↑ % | 3.25 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784042985 | 0.49 ↑ % | 3.79 ↑ % | 0.49 ↑ % | 3.22 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2861 | -0.16 ↓ % | -1.04 ↓ % | -8.97 ↓ % | 3.15 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6181 | 1.99 ↑ % | 25.11 ↑ % | 24.31 ↑ % | 2.70 Billion Dollars | 898.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,154.95 | -0.18 ↓ % | -0.26 ↓ % | 3.31 ↑ % | 2.68 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.049 | 0.26 ↑ % | 14.16 ↑ % | 18.25 ↑ % | 2.57 Billion Dollars | 463.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,189.11 | -0.16 ↓ % | -0.26 ↓ % | 3.47 ↑ % | 2.44 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6494 | 4.85 ↑ % | 8.02 ↑ % | 4.15 ↑ % | 2.11 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.62 | 1.45 ↑ % | 7.53 ↑ % | 3.27 ↑ % | 2.03 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7150 | 0.71 ↑ % | 2.41 ↑ % | 2.47 ↑ % | 1.77 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.27 | 0.42 ↑ % | -2.52 ↓ % | -6.21 ↓ % | 1.77 Billion Dollars | 478.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3549 | -1.20 ↓ % | -5.17 ↓ % | -0.58 ↓ % | 1.72 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040452 | 0.52 ↑ % | 0.74 ↑ % | -3.70 ↓ % | 1.67 Billion Dollars | 598.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.83 | 0.56 ↑ % | 4.23 ↑ % | 1.05 ↑ % | 1.66 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700202031 | 0.13 ↑ % | 5.19 ↑ % | 7.84 ↑ % | 1.61 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687643022 | -0.15 ↓ % | 2.12 ↑ % | -10.33 ↓ % | 1.57 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.41 ↓ % | 0.61 ↑ % | -4.06 ↓ % | 1.56 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1379 | 0.22 ↑ % | 12.39 ↑ % | 12.49 ↑ % | 1.47 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.037 | 0.47 ↑ % | 6.70 ↑ % | 7.78 ↑ % | 1.41 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747252046 | 0.87 ↑ % | 6.94 ↑ % | 4.20 ↑ % | 1.34 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | 1.42 ↑ % | 9.77 ↑ % | 9.09 ↑ % | 1.33 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4117803106 | 0.52 ↑ % | 2.47 ↑ % | 9.15 ↑ % | 1.18 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109048838 | 0.18 ↑ % | -3.49 ↓ % | 4.20 ↑ % | 1.18 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.672 | 0.30 ↑ % | 1.47 ↑ % | 3.95 ↑ % | 1.15 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601535083 | 0.05 ↑ % | 4.72 ↑ % | 4.27 ↑ % | 998.99 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9269 | 0.63 ↑ % | -6.13 ↓ % | -16.67 ↓ % | 953.83 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1158656991 | 3.66 ↑ % | 13.70 ↑ % | 2.39 ↑ % | 953.00 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318515647 | 0.92 ↑ % | 8.47 ↑ % | 3.43 ↑ % | 867.51 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8370 | 2.56 ↑ % | 7.86 ↑ % | 62.37 ↑ % | 836.95 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097731427 | 0.17 ↑ % | 4.60 ↑ % | 4.91 ↑ % | 829.80 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.550 | 0.65 ↑ % | 3.46 ↑ % | 3.61 ↑ % | 825.43 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.157 | 0.08 ↑ % | 3.64 ↑ % | 0.46 ↑ % | 824.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903670568 | 0.25 ↑ % | 4.91 ↑ % | -0.41 ↓ % | 802.92 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.04 | 0.41 ↑ % | -0.36 ↓ % | -2.63 ↓ % | 785.24 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4795 | 0.30 ↑ % | 4.66 ↑ % | 3.56 ↑ % | 767.49 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0156 | 0.81 ↑ % | 11.18 ↑ % | 9.57 ↑ % | 766.43 Million Dollars | 297.50 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9667 | 0.52 ↑ % | 12.57 ↑ % | 11.42 ↑ % | 753.93 Million Dollars | 261.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8574 | 0.40 ↑ % | 3.76 ↑ % | 31.24 ↑ % | 710.47 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353142712 | 0.76 ↑ % | 6.33 ↑ % | -2.15 ↓ % | 703.97 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.77 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077344850 | -0.16 ↓ % | 6.44 ↑ % | -1.25 ↓ % | 665.05 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018432956 | 0.40 ↑ % | 4.63 ↑ % | -9.88 ↓ % | 652.53 Million Dollars | 149.15 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0349648258 | 0.38 ↑ % | 22.23 ↑ % | 22.65 ↑ % | 615.38 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1011996363 | 1.17 ↑ % | 7.42 ↑ % | -3.36 ↓ % | 589.67 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063718 | 0.26 ↑ % | 7.04 ↑ % | 2.95 ↑ % | 560.69 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599255084 | 0.30 ↑ % | 7.23 ↑ % | 4.91 ↑ % | 559.32 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8579 | 0.35 ↑ % | 2.86 ↑ % | 1.05 ↑ % | 554.30 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2957197164 | -1.05 ↓ % | 12.81 ↑ % | 27.90 ↑ % | 532.30 Million Dollars | 190.75 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.34 | 0.42 ↑ % | 8.58 ↑ % | 33.78 ↑ % | 524.66 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.19 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2647338634 | 1.10 ↑ % | 5.89 ↑ % | 6.19 ↑ % | 480.39 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5906 | -0.23 ↓ % | 6.62 ↑ % | 8.97 ↑ % | 479.30 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0711598262 | 0.51 ↑ % | 4.46 ↑ % | -1.62 ↓ % | 479.14 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7055 | -1.11 ↓ % | -0.75 ↓ % | 13.85 ↑ % | 463.01 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1793 | -0.14 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 458.62 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072172497 | 0.06 ↑ % | 6.66 ↑ % | 7.51 ↑ % | 453.68 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.44 | 0.52 ↑ % | 5.02 ↑ % | -0.86 ↓ % | 446.71 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3266 | 0.59 ↑ % | 4.65 ↑ % | 3.15 ↑ % | 438.83 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3957694896 | -0.12 ↓ % | 5.45 ↑ % | 3.17 ↑ % | 426.10 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469366576 | 0.20 ↑ % | 2.09 ↑ % | 11.86 ↑ % | 413.75 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5232 | 0.12 ↑ % | 2.43 ↑ % | 12.42 ↑ % | 389.26 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 380.08 Million Dollars | 539.90 Million Dollars | 0.0000000000 |
| 93 | 0.1657658795 | 0.09 ↑ % | 5.56 ↑ % | 0.98 ↑ % | 374.81 Million Dollars | 117.12 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2549274346 | 0.89 ↑ % | 6.92 ↑ % | 4.60 ↑ % | 374.28 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4761 | -0.84 ↓ % | 5.96 ↑ % | -3.32 ↓ % | 369.03 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0396 | 0.00 ↓ % | 0.95 ↑ % | -5.47 ↓ % | 364.76 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568477308 | 0.16 ↑ % | 4.05 ↑ % | 1.33 ↑ % | 355.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340389708 | -0.84 ↓ % | -0.08 ↓ % | -12.79 ↓ % | 350.53 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3798799600 | -0.67 ↓ % | 13.91 ↑ % | 23.37 ↑ % | 350.37 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | 0.1383519130 | 2.20 ↑ % | 0.09 ↑ % | -15.50 ↓ % | 348.10 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
