Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,113.76 | -0.15 ↓ % | -1.22 ↓ % | 1.00 ↑ % | 1,778.89 Billion Dollars | 62.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.04 | -0.21 ↓ % | -0.86 ↓ % | 4.74 ↑ % | 372.23 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.19 | -0.22 ↓ % | -0.26 ↓ % | 1.48 ↑ % | 122.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9923 | -0.33 ↓ % | -2.08 ↓ % | -0.58 ↓ % | 120.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.80 | -0.30 ↓ % | -1.68 ↓ % | 1.75 ↑ % | 73.51 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752894477 | -0.03 ↓ % | 0.91 ↑ % | -3.24 ↓ % | 26.07 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359051205 | -0.45 ↓ % | -2.33 ↓ % | 0.24 ↑ % | 22.82 Billion Dollars | 540.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994911139 | -0.37 ↓ % | -3.00 ↓ % | -2.31 ↓ % | 14.35 Billion Dollars | 417.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.48 | 0.00 ↑ % | -0.65 ↓ % | -0.30 ↓ % | 11.41 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -1.41 ↓ % | -0.29 ↓ % | 0.99 ↑ % | 9.76 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.72 ↓ % | -1.77 ↓ % | 1.19 ↑ % | 9.39 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.54 ↓ % | -2.56 ↓ % | -3.84 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.32 | -0.19 ↓ % | -1.29 ↓ % | 8.94 ↑ % | 7.53 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321902980 | -0.68 ↓ % | -2.61 ↓ % | -0.31 ↓ % | 7.51 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.88 | -2.78 ↓ % | -4.77 ↓ % | 18.60 ↑ % | 6.64 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.62 | -0.52 ↓ % | -2.20 ↓ % | -0.79 ↓ % | 6.10 Billion Dollars | 259.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6023 | -1.21 ↓ % | 0.07 ↑ % | 5.49 ↑ % | 5.99 Billion Dollars | 501.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | -0.19 ↓ % | -2.07 ↓ % | -0.59 ↓ % | 5.58 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200826713 | -0.64 ↓ % | -2.32 ↓ % | -6.97 ↓ % | 5.10 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081148 | -0.69 ↓ % | -2.91 ↓ % | -1.70 ↓ % | 4.78 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2942 | -1.98 ↓ % | 2.74 ↑ % | 20.36 ↑ % | 4.21 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6084 | -0.01 ↓ % | -0.51 ↓ % | 2.90 ↑ % | 3.94 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1389846779 | -0.37 ↓ % | -2.50 ↓ % | -5.63 ↓ % | 3.72 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971039355 | -0.63 ↓ % | -2.74 ↓ % | -4.32 ↓ % | 3.63 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | -0.44 ↓ % | -0.90 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9707 | -0.42 ↓ % | -3.09 ↓ % | -4.46 ↓ % | 3.24 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.73 | -0.75 ↓ % | -2.58 ↓ % | 6.26 ↑ % | 3.03 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.44 | -0.65 ↓ % | -3.32 ↓ % | 5.05 ↑ % | 2.94 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711966417 | -0.82 ↓ % | -0.35 ↓ % | 14.55 ↑ % | 2.57 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.26 ↓ % | -0.87 ↓ % | 1.28 ↑ % | 2.49 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.01 | -0.36 ↓ % | -2.63 ↓ % | 6.12 ↑ % | 2.35 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8565 | 0.55 ↑ % | 11.13 ↑ % | 47.58 ↑ % | 2.31 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9437 | -0.67 ↓ % | -1.74 ↓ % | 2.26 ↑ % | 2.28 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6079 | -0.74 ↓ % | -2.71 ↓ % | -2.63 ↓ % | 2.06 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | -0.42 ↓ % | -2.12 ↓ % | -0.06 ↓ % | 1.99 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2374834581 | -0.89 ↓ % | -3.79 ↓ % | -6.02 ↓ % | 1.83 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042261 | -1.34 ↓ % | -3.92 ↓ % | -2.32 ↓ % | 1.78 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | -0.85 ↓ % | -2.09 ↓ % | -5.28 ↓ % | 1.73 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045826248 | -0.19 ↓ % | -0.72 ↓ % | -6.07 ↓ % | 1.71 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.34 | -0.05 ↓ % | 0.02 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.21 | -0.04 ↓ % | 0.11 ↑ % | 2.72 ↑ % | 1.47 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4502173165 | -0.78 ↓ % | -2.40 ↓ % | 0.09 ↑ % | 1.42 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5716 | -0.84 ↓ % | -2.91 ↓ % | 1.93 ↑ % | 1.40 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.29 ↓ % | -0.68 ↓ % | 6.64 ↑ % | 1.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578581685 | -0.48 ↓ % | 1.25 ↑ % | 10.67 ↑ % | 1.33 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1183271341 | -0.26 ↓ % | -1.76 ↓ % | -0.81 ↓ % | 1.25 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6486 | -1.10 ↓ % | -0.46 ↓ % | -1.93 ↓ % | 1.23 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454019878 | -0.39 ↓ % | -2.79 ↓ % | -9.14 ↓ % | 1.23 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079771907 | -0.32 ↓ % | -0.62 ↓ % | 3.88 ↑ % | 1.17 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.52 ↓ % | -1.51 ↓ % | -2.03 ↓ % | 1.09 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1204807619 | -0.63 ↓ % | -1.51 ↓ % | -7.76 ↓ % | 1.06 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.128 | -0.42 ↓ % | -2.37 ↓ % | -1.32 ↓ % | 1.03 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114314597 | -0.54 ↓ % | -1.86 ↓ % | -6.45 ↓ % | 982.93 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122238280 | -0.25 ↓ % | -2.21 ↓ % | -4.99 ↓ % | 982.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027118933 | -1.01 ↓ % | -2.59 ↓ % | -6.21 ↓ % | 960.01 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.36 | -0.08 ↓ % | -0.91 ↓ % | -10.23 ↓ % | 958.08 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3051 | -0.70 ↓ % | -2.46 ↓ % | -9.26 ↓ % | 947.64 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476430896 | -0.17 ↓ % | -2.83 ↓ % | -2.36 ↓ % | 882.55 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.39 ↑ % | -0.04 ↓ % | 2.46 ↑ % | 834.45 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252992567 | -0.50 ↓ % | -2.35 ↓ % | -0.38 ↓ % | 798.16 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.113 | 0.22 ↑ % | 0.39 ↑ % | 4.91 ↑ % | 782.90 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5087 | -0.55 ↓ % | -3.40 ↓ % | -2.52 ↓ % | 782.39 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 766.07 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090678 | -0.69 ↓ % | -2.05 ↓ % | -0.14 ↓ % | 750.44 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.194 | -0.28 ↓ % | -1.72 ↓ % | -0.85 ↓ % | 738.63 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 696.28 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107335968 | -1.45 ↓ % | -2.57 ↓ % | -2.45 ↓ % | 674.72 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1997426695 | -0.56 ↓ % | -1.53 ↓ % | -7.26 ↓ % | 626.58 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9682 | -0.32 ↓ % | -1.77 ↓ % | -0.63 ↓ % | 625.63 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8301 | -0.90 ↓ % | -3.98 ↓ % | -12.12 ↓ % | 621.12 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3041716916 | -0.66 ↓ % | -2.52 ↓ % | 1.31 ↑ % | 591.34 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 80 | 0.2379466012 | -0.46 ↓ % | -2.66 ↓ % | 5.50 ↑ % | 550.14 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3835827545 | -0.98 ↓ % | -4.83 ↓ % | 1.60 ↑ % | 546.08 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5911 | -0.06 ↓ % | -1.97 ↓ % | -8.99 ↓ % | 536.79 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.78 | -2.28 ↓ % | -4.35 ↓ % | -3.54 ↓ % | 535.49 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2689509742 | -0.76 ↓ % | -2.09 ↓ % | -4.20 ↓ % | 534.94 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5671 | -0.89 ↓ % | -3.64 ↓ % | -6.27 ↓ % | 528.00 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5887 | -0.23 ↓ % | -1.37 ↓ % | 4.55 ↑ % | 526.01 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4883566371 | -0.33 ↓ % | -2.62 ↓ % | 4.04 ↑ % | 521.90 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.207 | -0.55 ↓ % | -2.70 ↓ % | -2.20 ↓ % | 520.53 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7823 | -0.39 ↓ % | -2.34 ↓ % | -4.37 ↓ % | 513.27 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2828111091 | -0.45 ↓ % | -1.95 ↓ % | -1.90 ↓ % | 513.19 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028172321 | -0.41 ↓ % | -1.52 ↓ % | -6.14 ↓ % | 493.67 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.81 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053748071 | -0.05 ↓ % | 2.16 ↑ % | 1.38 ↑ % | 491.17 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | -0.80 ↓ % | 0.25 ↑ % | 4.72 ↑ % | 489.22 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5574 | -1.40 ↓ % | -3.86 ↓ % | 1.43 ↑ % | 475.97 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4509671309 | -0.42 ↓ % | 1.68 ↑ % | 28.76 ↑ % | 474.41 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736641153 | -0.72 ↓ % | -1.80 ↓ % | -3.33 ↓ % | 456.19 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048537092 | -0.31 ↓ % | -1.39 ↓ % | -6.22 ↓ % | 441.72 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404066568 | -0.55 ↓ % | -1.80 ↓ % | -9.80 ↓ % | 429.44 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449612 | -0.68 ↓ % | -3.29 ↓ % | -0.15 ↓ % | 428.89 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
