Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,222.53 | -0.02 ↓ % | -0.20 ↓ % | 5.11 ↑ % | 1,902.26 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.32 | -0.06 ↓ % | -0.24 ↓ % | 6.70 ↑ % | 398.33 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 61.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.72 | -0.12 ↓ % | 0.77 ↑ % | 4.84 ↑ % | 128.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.13 ↓ % | -0.08 ↓ % | -2.05 ↓ % | 125.21 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.80 | -0.16 ↓ % | 0.15 ↑ % | 5.29 ↑ % | 81.32 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123537201 | -0.11 ↓ % | 1.14 ↑ % | 4.81 ↑ % | 29.58 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377304068 | 0.00 ↓ % | 0.01 ↑ % | -1.54 ↓ % | 23.19 Billion Dollars | 938.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960638998 | 0.08 ↑ % | 1.26 ↑ % | 1.28 ↑ % | 14.24 Billion Dollars | 533.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.85 | 0.34 ↑ % | -0.44 ↓ % | -6.28 ↓ % | 11.93 Billion Dollars | 590.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.64 | -0.79 ↓ % | -12.00 ↓ % | 35.65 ↑ % | 11.50 Billion Dollars | 256.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.03 ↑ % | -0.10 ↓ % | 3.98 ↑ % | 9.71 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.10 ↑ % | 1.50 ↑ % | 0.15 ↑ % | 8.33 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.36 ↓ % | 0.63 ↑ % | 2.50 ↑ % | 7.60 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277325254 | 0.12 ↑ % | 1.18 ↑ % | -0.32 ↓ % | 7.38 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8010 | 0.30 ↑ % | 1.42 ↑ % | -1.28 ↓ % | 6.83 Billion Dollars | 674.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.82 | -0.66 ↓ % | -2.12 ↓ % | 3.83 ↑ % | 6.64 Billion Dollars | 401.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.37 ↑ % | -0.54 ↓ % | -1.00 ↓ % | 5.90 Billion Dollars | 341.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.40 ↓ % | 2.83 ↑ % | -8.82 ↓ % | 5.71 Billion Dollars | 612.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182032558 | -0.01 ↓ % | 1.23 ↑ % | -1.73 ↓ % | 5.06 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085148 | 0.10 ↑ % | 1.11 ↑ % | -1.59 ↓ % | 5.02 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1236886774 | -1.44 ↓ % | -4.96 ↓ % | -6.01 ↓ % | 4.63 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684399167 | -0.07 ↓ % | 0.57 ↑ % | 0.44 ↑ % | 4.50 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7097 | -0.40 ↓ % | 0.34 ↑ % | -3.38 ↓ % | 4.15 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027924413 | 0.49 ↑ % | 1.28 ↑ % | 1.45 ↑ % | 4.09 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.211 | 0.58 ↑ % | 4.38 ↑ % | 5.02 ↑ % | 3.66 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 875.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.364 | -0.25 ↓ % | 0.96 ↑ % | -3.06 ↓ % | 3.41 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | 0.10 ↑ % | -0.76 ↓ % | -3.84 ↓ % | 3.08 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.96 | -0.05 ↓ % | 1.25 ↑ % | -2.73 ↓ % | 2.92 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.03 | 0.21 ↑ % | 1.35 ↑ % | 5.07 ↑ % | 2.68 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.30 ↑ % | -0.28 ↓ % | 7.10 ↑ % | 2.63 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058618 | -0.01 ↓ % | -1.20 ↓ % | -1.69 ↓ % | 2.43 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.80 | -0.13 ↓ % | 0.27 ↑ % | 4.02 ↑ % | 2.41 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7922 | 0.80 ↑ % | 4.08 ↑ % | 4.33 ↑ % | 2.30 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.967 | -0.74 ↓ % | -6.90 ↓ % | 23.90 ↑ % | 2.17 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.63 ↑ % | 3.32 ↑ % | 2.66 ↑ % | 2.01 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5784 | 0.39 ↑ % | -1.19 ↓ % | -3.67 ↓ % | 1.99 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.23 | 0.03 ↑ % | -0.07 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7214 | -0.02 ↓ % | 0.31 ↑ % | 0.78 ↑ % | 1.86 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.59 | 0.02 ↑ % | -0.07 ↓ % | 2.17 ↑ % | 1.77 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210588211 | 0.14 ↑ % | -0.39 ↓ % | -4.37 ↓ % | 1.76 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048311466 | -0.20 ↓ % | -0.61 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482684448 | -0.28 ↓ % | 3.23 ↑ % | -14.06 ↓ % | 1.57 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | 0.24 ↑ % | -1.18 ↓ % | -4.99 ↓ % | 1.52 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.20 ↓ % | -1.16 ↓ % | 6.17 ↑ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639959921 | -0.31 ↓ % | 2.31 ↑ % | 10.09 ↑ % | 1.47 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8607 | 0.54 ↑ % | 4.21 ↑ % | 1.93 ↑ % | 1.42 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.029 | -1.05 ↓ % | -10.73 ↓ % | 0.96 ↑ % | 1.26 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160075404 | 0.76 ↑ % | 3.32 ↑ % | 2.54 ↑ % | 1.26 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | 0.27 ↑ % | 3.72 ↑ % | -2.00 ↓ % | 1.26 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3880389874 | 0.46 ↑ % | 2.50 ↑ % | -4.18 ↓ % | 1.23 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449060206 | 0.08 ↑ % | -0.36 ↓ % | -4.01 ↓ % | 1.22 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.17 ↓ % | 0.41 ↑ % | 1.32 ↑ % | 1.20 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329451418 | 0.46 ↑ % | 4.82 ↑ % | -0.89 ↓ % | 1.18 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.217 | 0.22 ↑ % | -0.94 ↓ % | -4.60 ↓ % | 1.15 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5581 | 0.85 ↑ % | 2.45 ↑ % | 4.04 ↑ % | 1.15 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.07 ↓ % | -0.11 ↓ % | -0.86 ↓ % | 1.07 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030008765 | -1.11 ↓ % | 3.29 ↑ % | 25.67 ↑ % | 1.06 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120486629 | 1.07 ↑ % | 5.11 ↑ % | 1.61 ↑ % | 1.04 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623324424 | -0.22 ↓ % | -2.02 ↓ % | -8.45 ↓ % | 1.04 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.10 | -1.01 ↓ % | 12.74 ↑ % | 11.67 ↑ % | 1.00 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 972.74 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.87 | -2.93 ↓ % | -12.79 ↓ % | 103.34 ↑ % | 965.10 Million Dollars | 659.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105786 | 0.01 ↑ % | -1.67 ↓ % | -1.18 ↓ % | 930.86 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.663 | -0.65 ↓ % | 1.19 ↑ % | 32.23 ↑ % | 928.46 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110188903 | 0.52 ↑ % | -0.62 ↓ % | -1.95 ↓ % | 913.64 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439505726 | 0.08 ↑ % | -2.14 ↓ % | -9.62 ↓ % | 838.77 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210452281 | 0.34 ↑ % | 0.64 ↑ % | -0.26 ↓ % | 800.38 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120005170 | 0.10 ↑ % | -0.73 ↓ % | -0.55 ↓ % | 754.36 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.144 | -0.30 ↓ % | 4.16 ↑ % | 7.40 ↑ % | 738.03 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245672869 | 0.02 ↑ % | 2.57 ↑ % | 5.30 ↑ % | 716.46 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3531928589 | 1.13 ↑ % | 4.47 ↑ % | 9.25 ↑ % | 686.64 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685644420 | 0.20 ↑ % | 1.31 ↑ % | -5.68 ↓ % | 668.80 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6232 | 0.70 ↑ % | 4.39 ↑ % | 5.67 ↑ % | 668.22 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 82 | 0.2806668448 | 0.43 ↑ % | 0.80 ↑ % | -0.77 ↓ % | 646.25 Million Dollars | 45.69 Million Dollars | 0.0000000000 | |
| 83 | Chiliz (CHZ) | 0.0630638167 | 2.84 ↑ % | 9.02 ↑ % | 40.30 ↑ % | 644.64 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9966 | -0.16 ↓ % | 0.49 ↑ % | 3.82 ↑ % | 643.96 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9751 | -0.01 ↓ % | -1.29 ↓ % | -9.17 ↓ % | 639.80 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4362047752 | 0.50 ↑ % | 2.25 ↑ % | 5.59 ↑ % | 635.28 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2987727934 | 1.93 ↑ % | 8.81 ↑ % | 8.26 ↑ % | 594.25 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.437 | 1.10 ↑ % | 4.92 ↑ % | 2.48 ↑ % | 543.54 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7586 | 0.57 ↑ % | 2.10 ↑ % | 2.05 ↑ % | 530.65 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5698 | 0.22 ↑ % | 0.13 ↑ % | -3.35 ↓ % | 530.48 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6114 | 0.45 ↑ % | -0.20 ↓ % | -4.79 ↓ % | 517.58 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5612 | 0.22 ↑ % | 0.50 ↑ % | 3.07 ↑ % | 512.91 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5865 | 1.05 ↑ % | 5.29 ↑ % | 5.42 ↑ % | 509.10 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 503.29 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3265 | 0.07 ↑ % | -2.64 ↓ % | 2.49 ↑ % | 501.96 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9677 | 3.44 ↑ % | 1.59 ↑ % | -30.65 ↓ % | 491.93 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509413 | 0.41 ↑ % | 1.92 ↑ % | -2.30 ↓ % | 485.96 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0440100798 | 0.50 ↑ % | 8.83 ↑ % | 4.74 ↑ % | 470.46 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
