Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,604.15 | -0.08 ↓ % | 0.11 ↑ % | -0.54 ↓ % | 1,749.30 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.02 | -0.09 ↓ % | 0.17 ↑ % | -1.35 ↓ % | 354.36 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.81 | -0.04 ↓ % | 0.29 ↑ % | -0.81 ↓ % | 116.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8757 | -0.03 ↓ % | 1.43 ↑ % | -2.53 ↓ % | 113.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | -0.02 ↓ % | 0.64 ↑ % | -1.06 ↓ % | 69.79 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835456121 | -0.01 ↓ % | 1.56 ↑ % | 0.04 ↑ % | 26.85 Billion Dollars | 456.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240977082 | 0.00 ↑ % | 1.02 ↑ % | -5.51 ↓ % | 20.86 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3746891863 | 0.20 ↑ % | 6.15 ↑ % | 1.82 ↑ % | 13.46 Billion Dollars | 441.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.81 | 1.08 ↑ % | 3.20 ↑ % | 4.90 ↑ % | 12.40 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.21 ↓ % | 1.54 ↑ % | -0.65 ↓ % | 8.80 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.87 ↓ % | -1.08 ↓ % | 6.68 ↑ % | 8.73 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.79 | 0.42 ↑ % | 10.05 ↑ % | 16.36 ↑ % | 8.51 Billion Dollars | 903.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.54 | -0.51 ↓ % | -0.07 ↓ % | -3.16 ↓ % | 8.29 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.413 | -0.86 ↓ % | -0.70 ↓ % | -0.28 ↓ % | 7.75 Billion Dollars | 955.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2237712185 | 0.30 ↑ % | 4.93 ↑ % | 3.30 ↑ % | 7.25 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | 0.41 ↑ % | 3.30 ↑ % | 3.43 ↑ % | 6.11 Billion Dollars | 285.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.33 ↓ % | 2.70 ↑ % | 5.46 ↑ % | 5.49 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4499 | -0.25 ↓ % | 3.43 ↑ % | 0.57 ↑ % | 5.42 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160955756 | -0.04 ↓ % | 3.68 ↑ % | 3.56 ↑ % | 4.97 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.324 | 1.10 ↑ % | 5.17 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073731 | 0.03 ↑ % | 2.89 ↑ % | -0.47 ↓ % | 4.34 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1150137852 | -1.67 ↓ % | 16.22 ↑ % | 9.74 ↑ % | 4.22 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6392 | -0.06 ↓ % | 4.83 ↑ % | 10.67 ↑ % | 4.02 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434648745 | -0.32 ↓ % | 0.29 ↑ % | 7.77 ↑ % | 3.84 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936818632 | -0.08 ↓ % | 1.58 ↑ % | -1.80 ↓ % | 3.61 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0484 | -0.03 ↓ % | 0.03 ↑ % | -10.68 ↓ % | 3.41 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 643.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8919 | 0.12 ↑ % | 7.71 ↑ % | 3.67 ↑ % | 3.12 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.11 ↓ % | 0.40 ↑ % | 0.25 ↑ % | 2.41 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.23 | 0.07 ↑ % | -0.67 ↓ % | -12.48 ↓ % | 2.38 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.86 | 0.08 ↑ % | 3.74 ↑ % | 0.45 ↑ % | 2.37 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.15 ↑ % | 0.75 ↑ % | 0.32 ↑ % | 2.27 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6059 | -0.34 ↓ % | 5.44 ↑ % | 6.03 ↑ % | 2.06 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.02 ↓ % | 4.35 ↑ % | -0.54 ↓ % | 1.89 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4809 | 1.18 ↑ % | 4.43 ↑ % | 10.60 ↑ % | 1.85 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7138 | 0.22 ↑ % | -0.42 ↓ % | -2.51 ↓ % | 1.78 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041657 | -0.23 ↓ % | 3.48 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.93 | 0.02 ↑ % | 0.08 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048938319 | -0.26 ↓ % | 0.30 ↑ % | -0.70 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | 0.07 ↑ % | 1.60 ↑ % | -3.42 ↓ % | 1.68 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.75 | 0.05 ↑ % | 0.09 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131628757 | -0.29 ↓ % | 1.03 ↑ % | 0.57 ↑ % | 1.64 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634338741 | 0.03 ↑ % | 3.33 ↑ % | 0.49 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0874798686 | 0.96 ↑ % | 8.64 ↑ % | 0.15 ↑ % | 1.45 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.11 ↓ % | 0.28 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5095 | -0.01 ↓ % | 3.25 ↑ % | -1.33 ↓ % | 1.35 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7444 | -0.08 ↓ % | 2.55 ↑ % | 7.71 ↑ % | 1.31 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3890843573 | -0.11 ↓ % | 3.56 ↑ % | -1.23 ↓ % | 1.23 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450062358 | 0.22 ↑ % | 0.48 ↑ % | 2.04 ↑ % | 1.22 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081334764 | 0.19 ↑ % | 3.27 ↑ % | -1.16 ↓ % | 1.14 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974141511 | -0.14 ↓ % | 2.64 ↑ % | 3.93 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211451201 | 0.07 ↑ % | 3.51 ↑ % | 6.63 ↑ % | 1.07 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.098 | 0.07 ↑ % | 2.94 ↑ % | 6.43 ↑ % | 1.02 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3620 | 1.49 ↑ % | 9.80 ↑ % | 2.38 ↑ % | 993.01 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.03 ↓ % | 0.41 ↑ % | -3.26 ↓ % | 990.04 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113929500 | 0.14 ↑ % | 5.51 ↑ % | 6.54 ↑ % | 979.62 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499751699 | 0.40 ↑ % | -1.27 ↓ % | 9.89 ↑ % | 925.88 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113460669 | 0.26 ↑ % | 0.81 ↑ % | -1.18 ↓ % | 914.09 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.16 | -0.37 ↓ % | 3.85 ↑ % | -3.52 ↓ % | 895.32 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.474 | 0.07 ↑ % | 0.70 ↑ % | 18.74 ↑ % | 873.70 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.14 ↓ % | 0.86 ↑ % | 0.82 ↑ % | 828.95 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 816.42 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164110534 | -0.37 ↓ % | 4.89 ↑ % | 5.75 ↑ % | 755.64 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3344 | -0.48 ↓ % | 4.23 ↑ % | 3.85 ↑ % | 692.00 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080534 | -0.31 ↓ % | 2.06 ↑ % | -1.81 ↓ % | 668.29 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018556158 | -0.21 ↓ % | -0.46 ↓ % | -5.55 ↓ % | 656.89 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004915250 | 0.15 ↑ % | -0.19 ↓ % | 3.39 ↑ % | 639.65 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8528 | 0.16 ↑ % | 1.81 ↑ % | 1.06 ↑ % | 622.51 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9107 | -0.01 ↓ % | 0.53 ↑ % | -1.78 ↓ % | 588.43 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093512191 | -0.02 ↓ % | 3.25 ↑ % | 1.65 ↑ % | 587.82 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3997875385 | 0.08 ↑ % | 3.93 ↑ % | 13.74 ↑ % | 571.08 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.66 | 0.12 ↑ % | 11.22 ↑ % | 12.39 ↑ % | 559.81 Million Dollars | 187.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773898434 | 0.03 ↑ % | 2.38 ↑ % | 0.45 ↑ % | 539.27 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5721 | 0.41 ↑ % | 3.55 ↑ % | -2.09 ↓ % | 535.04 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4913471755 | 0.56 ↑ % | 3.85 ↑ % | 9.91 ↑ % | 525.82 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 515.23 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2167341384 | 0.50 ↑ % | 1.06 ↑ % | 3.95 ↑ % | 501.10 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 493.85 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5782 | -0.59 ↓ % | 1.66 ↑ % | 7.63 ↑ % | 489.51 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662582724 | 0.36 ↑ % | 2.68 ↑ % | 4.82 ↑ % | 483.15 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.830 | -0.22 ↓ % | 4.05 ↑ % | 2.62 ↑ % | 482.89 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423053375 | -0.16 ↓ % | 3.59 ↑ % | 6.36 ↑ % | 481.94 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5080 | -0.23 ↓ % | 1.58 ↑ % | 5.53 ↑ % | 472.98 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.08 ↓ % | 1.12 ↑ % | -0.82 ↓ % | 464.70 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7106 | -0.19 ↓ % | 0.22 ↑ % | -4.03 ↓ % | 463.88 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1781 | 0.00 ↓ % | 0.63 ↑ % | -3.11 ↓ % | 442.00 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4370835698 | -2.10 ↓ % | -9.89 ↓ % | -0.79 ↓ % | 437.08 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4793162371 | -0.12 ↓ % | 0.96 ↑ % | -5.11 ↓ % | 435.62 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045827805 | -0.11 ↓ % | -0.15 ↓ % | -7.85 ↓ % | 428.74 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1197944558 | 0.96 ↑ % | 3.67 ↑ % | 10.43 ↑ % | 415.86 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836700313 | -0.41 ↓ % | 3.11 ↑ % | 3.50 ↑ % | 415.40 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4812062111 | -0.12 ↓ % | 4.14 ↑ % | 1.70 ↑ % | 413.69 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383516511 | 0.20 ↑ % | 4.43 ↑ % | 2.98 ↑ % | 408.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
