Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,591.41 | 0.41 ↑ % | -1.68 ↓ % | -6.28 ↓ % | 1,332.46 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.46 | 0.64 ↑ % | -1.74 ↓ % | -5.64 ↓ % | 245.90 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.77 | 0.43 ↑ % | -2.21 ↓ % | -4.97 ↓ % | 82.47 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3137 | 0.26 ↑ % | -2.85 ↓ % | -7.38 ↓ % | 80.59 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.36 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.54 | -0.17 ↓ % | -4.34 ↓ % | -12.02 ↓ % | 46.12 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156459548 | -0.86 ↓ % | -2.34 ↓ % | 1.47 ↑ % | 29.91 Billion Dollars | 659.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903423064 | 0.36 ↑ % | -2.89 ↓ % | -3.82 ↓ % | 13.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.83 | 0.15 ↑ % | 2.76 ↑ % | -1.09 ↓ % | 9.36 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | -0.32 ↓ % | 2.95 ↑ % | 5.78 ↑ % | 9.21 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.87 | -0.26 ↓ % | -5.79 ↓ % | -7.53 ↓ % | 9.19 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407793457 | 0.08 ↑ % | -3.99 ↓ % | -8.36 ↓ % | 8.69 Billion Dollars | 404.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.598 | 0.42 ↑ % | -2.61 ↓ % | -6.50 ↓ % | 6.09 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.74 | -0.54 ↓ % | -4.77 ↓ % | -6.16 ↓ % | 5.95 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482166725 | 0.21 ↑ % | -2.42 ↓ % | 1.84 ↑ % | 5.66 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651377246 | 0.29 ↑ % | -4.20 ↓ % | -0.62 ↓ % | 5.46 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 391.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.34 | 0.08 ↑ % | -1.06 ↓ % | -4.16 ↓ % | 4.11 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.86 | 4.29 ↑ % | 8.88 ↑ % | 7.64 ↑ % | 4.12 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.745 | 0.21 ↑ % | -2.66 ↓ % | -8.27 ↓ % | 3.78 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851304039 | 0.15 ↑ % | -5.40 ↓ % | -9.06 ↓ % | 3.69 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058964 | 0.70 ↑ % | -2.40 ↓ % | -3.36 ↓ % | 3.47 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8573 | 0.07 ↑ % | -3.27 ↓ % | -9.81 ↓ % | 3.34 Billion Dollars | 299.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.27 | 0.30 ↑ % | -4.08 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2164 | -0.26 ↓ % | -0.61 ↓ % | -8.16 ↓ % | 3.00 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.313 | -2.18 ↓ % | 0.73 ↑ % | 32.32 ↑ % | 2.97 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693810765 | -0.04 ↓ % | -2.78 ↓ % | -8.62 ↓ % | 2.94 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976325896 | -0.10 ↓ % | -2.02 ↓ % | -7.50 ↓ % | 2.81 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,563.01 | 0.38 ↑ % | 0.61 ↑ % | 3.40 ↑ % | 2.55 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,572.36 | 0.39 ↑ % | 0.69 ↑ % | 3.48 ↑ % | 2.35 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6824 | 0.34 ↑ % | -1.19 ↓ % | -4.58 ↓ % | 2.24 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.24 ↑ % | -1.11 ↓ % | -2.88 ↓ % | 2.20 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2400 | 0.53 ↑ % | -3.06 ↓ % | -10.79 ↓ % | 2.08 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.82 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.90 | -0.31 ↓ % | -2.58 ↓ % | -3.91 ↓ % | 1.74 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1740464627 | 0.69 ↑ % | -1.22 ↓ % | -7.74 ↓ % | 1.73 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741981477 | -0.58 ↓ % | -0.07 ↓ % | 3.74 ↑ % | 1.72 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6607 | 0.19 ↑ % | -1.75 ↓ % | -0.06 ↓ % | 1.64 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1720 | 0.13 ↑ % | -2.45 ↓ % | -9.94 ↓ % | 1.51 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.39 | 0.52 ↑ % | -1.87 ↓ % | -12.55 ↓ % | 1.48 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 1.42 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033120 | 0.31 ↑ % | -1.72 ↓ % | -3.05 ↓ % | 1.37 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9202 | 0.02 ↑ % | -0.62 ↓ % | -6.13 ↓ % | 1.34 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.068 | 0.60 ↑ % | -2.59 ↓ % | -4.39 ↓ % | 1.26 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583153251 | 0.38 ↑ % | -3.35 ↓ % | 1.32 ↑ % | 1.26 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | -0.12 ↓ % | -0.71 ↓ % | -6.23 ↓ % | 1.24 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.016 | 0.71 ↑ % | -1.72 ↓ % | -3.35 ↓ % | 1.06 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900326030 | 0.10 ↑ % | -4.49 ↓ % | -5.80 ↓ % | 955.92 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.2724 | -22.96 ↓ % | -26.04 ↓ % | 22.48 ↑ % | 926.55 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2715815629 | -0.65 ↓ % | -4.71 ↓ % | -14.85 ↓ % | 877.50 Million Dollars | 139.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6855 | 0.62 ↑ % | -3.71 ↓ % | -2.61 ↓ % | 874.33 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318165186 | 0.68 ↑ % | -3.86 ↓ % | -13.16 ↓ % | 869.40 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.77 | 1.00 ↑ % | 1.82 ↑ % | -4.90 ↓ % | 854.40 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509524756 | 0.37 ↑ % | 9.21 ↑ % | 7.04 ↑ % | 846.19 Million Dollars | 586.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6753 | -0.37 ↓ % | -1.00 ↓ % | -6.16 ↓ % | 838.73 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907982465 | 0.59 ↑ % | -0.68 ↓ % | -4.26 ↓ % | 771.08 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865851425 | -0.91 ↓ % | 3.70 ↑ % | -1.00 ↓ % | 770.06 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.483 | 0.59 ↑ % | -1.74 ↓ % | -3.00 ↓ % | 746.68 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8953 | -0.24 ↓ % | -4.54 ↓ % | -15.19 ↓ % | 711.01 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.40 ↑ % | 1.09 ↑ % | -8.32 ↓ % | 696.09 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.022 | 2.82 ↑ % | 1.50 ↑ % | 12.24 ↑ % | 671.67 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077882780 | 0.60 ↑ % | -0.50 ↓ % | -4.78 ↓ % | 665.60 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8255 | 0.48 ↑ % | -2.46 ↓ % | -9.29 ↓ % | 631.97 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308194456 | 0.84 ↑ % | -1.35 ↓ % | -3.44 ↓ % | 614.58 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4762 | 0.70 ↑ % | -4.32 ↓ % | -11.80 ↓ % | 597.75 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8475 | 0.15 ↑ % | -8.66 ↓ % | -15.44 ↓ % | 578.34 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066286549 | 0.29 ↑ % | -2.54 ↓ % | -5.89 ↓ % | 569.97 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8702 | 0.29 ↑ % | -2.58 ↓ % | -3.55 ↓ % | 562.31 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918473323 | 0.56 ↑ % | -0.97 ↓ % | -5.21 ↓ % | 554.83 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016334960 | 0.73 ↑ % | -4.39 ↓ % | -9.46 ↓ % | 542.48 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526991885 | 0.34 ↑ % | 0.35 ↑ % | -1.87 ↓ % | 542.21 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613746643 | 0.08 ↑ % | 4.02 ↑ % | 3.60 ↑ % | 541.02 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 79 | 0.2298959777 | 0.70 ↑ % | -5.29 ↓ % | -0.85 ↓ % | 519.19 Million Dollars | 130.37 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057464 | 0.16 ↑ % | -2.30 ↓ % | -3.63 ↓ % | 505.65 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234122365 | -0.35 ↓ % | -4.25 ↓ % | -11.70 ↓ % | 500.13 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.34 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3640 | 0.03 ↑ % | -2.78 ↓ % | -3.52 ↓ % | 448.15 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430294603 | 1.06 ↑ % | -2.91 ↓ % | 19.18 ↑ % | 442.54 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6359 | 0.06 ↑ % | -5.14 ↓ % | -9.67 ↓ % | 417.37 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.06 ↑ % | -0.18 ↓ % | -1.03 ↓ % | 416.73 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.30 | 1.28 ↑ % | -1.40 ↓ % | -5.42 ↓ % | 408.56 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063322975 | 0.21 ↑ % | -3.20 ↓ % | -9.00 ↓ % | 398.05 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2173507983 | 0.19 ↑ % | -2.88 ↓ % | -9.83 ↓ % | 394.41 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 393.62 Million Dollars | 234.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467251815 | -0.09 ↓ % | -2.09 ↓ % | -12.99 ↓ % | 374.53 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4656427795 | 0.42 ↑ % | -1.86 ↓ % | -12.85 ↓ % | 366.58 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.21 | 0.00 ↓ % | -3.93 ↓ % | -9.82 ↓ % | 350.68 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502356687 | -0.49 ↓ % | -6.05 ↓ % | -17.45 ↓ % | 344.34 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177812149 | -0.56 ↓ % | -0.66 ↓ % | -6.19 ↓ % | 341.86 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.31 | -0.48 ↓ % | 20.93 ↑ % | -33.17 ↓ % | 339.27 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.02 | 2.39 ↑ % | 0.72 ↑ % | -4.55 ↓ % | 324.68 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003245 | -0.03 ↓ % | -0.59 ↓ % | -2.66 ↓ % | 321.31 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2120818728 | 0.66 ↑ % | -3.78 ↓ % | -5.88 ↓ % | 314.23 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | 0.01 ↑ % | -1.27 ↓ % | -5.77 ↓ % | 309.62 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
