Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,945.15 -0.44 % -2.06 % -1.27 % 1,338.86 Billion Dollars 23.81 Billion Dollars 57,626.86
2
Ethereum
(ETH)
1,946.56 -1.02 % -1.80 % -4.52 % 234.93 Billion Dollars 10.82 Billion Dollars 1,675.61
3 0.9999 -0.01 % 0.00 % -0.03 % 183.95 Billion Dollars 49.58 Billion Dollars 0.8607
4
BNB
(BNB)
616.22 -0.52 % -1.88 % -2.24 % 84.03 Billion Dollars 1.12 Billion Dollars 530.45
5
XRP
(XRP)
1.3464 -0.75 % -1.71 % -5.79 % 82.44 Billion Dollars 1.16 Billion Dollars 1.1590
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.00 % 77.26 Billion Dollars 4.78 Billion Dollars 0.8608
7
Solana
(SOL)
82.38 -0.61 % -2.80 % -6.47 % 47.01 Billion Dollars 1.94 Billion Dollars 70.91
8
TRON
(TRX)
0.2866868069 -0.07 % 0.78 % 1.54 % 27.16 Billion Dollars 366.78 Million Dollars 0.2467820102
9
Dogecoin
(DOGE)
0.0891091169 -0.94 % -2.77 % -7.88 % 13.66 Billion Dollars 574.12 Million Dollars 0.0767057516
10
Cardano
(ADA)
0.2518999636 -0.86 % -3.04 % -13.10 % 9.09 Billion Dollars 354.00 Million Dollars 0.2168372520
11 447.16 -0.67 % -0.84 % -3.63 % 8.95 Billion Dollars 202.30 Million Dollars 384.92
12 8.964 -0.96 % -1.03 % -0.16 % 8.26 Billion Dollars 908.49 Thousand Dollar 7.716
13 30.12 -0.15 % -1.74 % -3.19 % 7.76 Billion Dollars 155.68 Million Dollars 25.93
14
Monero
(XMR)
340.30 -0.87 % -1.95 % -2.50 % 6.28 Billion Dollars 66.54 Million Dollars 292.93
15
Chainlink
(LINK)
8.597 -0.98 % -2.48 % -5.80 % 6.09 Billion Dollars 425.92 Million Dollars 7.400
16 0.9992 0.00 % 0.00 % -0.02 % 5.95 Billion Dollars 103.38 Million Dollars 0.8601
17
Canton
(CC)
0.1528723083 0.01 % 0.01 % -9.56 % 5.81 Billion Dollars 48.93 Million Dollars 0.1315935531
18
Dai
(DAI)
1.0000 0.01 % 0.00 % -0.02 % 5.37 Billion Dollars 125.48 Million Dollars 0.8608
19
Stellar
(XLM)
0.1488895644 -0.62 % -2.58 % -9.07 % 4.91 Billion Dollars 71.73 Million Dollars 0.1281651793
20 0.9995 -0.02 % 0.00 % 0.05 % 4.59 Billion Dollars 810.28 Million Dollars 0.8604
21
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 4.13 Billion Dollars 161.39 Million Dollars 0.8605
22
Hedera
(HBAR)
0.0945208805 -0.91 % -2.95 % -7.39 % 4.09 Billion Dollars 50.46 Million Dollars 0.0813642356
23
Litecoin
(LTC)
53.12 -0.82 % -1.82 % -4.16 % 4.09 Billion Dollars 244.78 Million Dollars 45.72
24
Avalanche
(AVAX)
8.829 -0.81 % -2.35 % -5.51 % 3.81 Billion Dollars 160.40 Million Dollars 7.600
25
Sui
(SUI)
0.8793 -1.20 % -2.76 % -6.51 % 3.43 Billion Dollars 271.84 Million Dollars 0.7569
26
Zcash
(ZEC)
194.25 -1.12 % -7.57 % -15.89 % 3.22 Billion Dollars 261.30 Million Dollars 167.21
27
Toncoin
(TON)
1.2948 -0.78 % -3.09 % 0.27 % 3.18 Billion Dollars 60.02 Million Dollars 1.1146
28
Shiba Inu
(SHIB)
0.0000052748 -0.68 % -2.54 % -10.85 % 3.11 Billion Dollars 69.14 Million Dollars 0.0000045406
29
Cronos
(CRO)
0.0740229518 -0.76 % -2.62 % -4.22 % 3.04 Billion Dollars 7.24 Million Dollars 0.0637194751
30 5,143.34 -0.03 % 0.25 % -2.04 % 2.90 Billion Dollars 362.70 Million Dollars 4,427.42
31 0.0957503860 -0.69 % -3.78 % -16.56 % 2.65 Billion Dollars 77.87 Million Dollars 0.0824226025
32
PAX Gold
(PAXG)
5,176.09 -0.01 % 0.20 % -2.25 % 2.57 Billion Dollars 172.89 Million Dollars 4,455.62
33
Polkadot
(DOT)
1.4317 -0.92 % -5.12 % -12.43 % 2.39 Billion Dollars 121.38 Million Dollars 1.2324
34
Uniswap
(UNI)
3.711 -0.95 % -3.62 % -4.90 % 2.35 Billion Dollars 138.02 Million Dollars 3.194
35
Mantle
(MNT)
0.6702 -0.57 % -1.68 % 3.50 % 2.20 Billion Dollars 21.24 Million Dollars 0.5770
36
OKB
(OKB)
101.47 -1.71 % 5.24 % 30.07 % 2.13 Billion Dollars 104.18 Million Dollars 87.34
37
Pi
(PI)
0.2085673952 0.77 % -9.68 % 21.42 % 2.02 Billion Dollars 80.17 Million Dollars 0.1795362737
38 1.5389 -0.92 % 2.58 % 4.99 % 1.96 Billion Dollars 9.49 Million Dollars 1.3247
39 175.37 -1.11 % -1.19 % -5.33 % 1.88 Billion Dollars 152.06 Million Dollars 150.96
40 1.0001 0.01 % 0.01 % 0.03 % 1.70 Billion Dollars 12.54 Million Dollars 0.8609
41
Aster
(ASTER)
0.6832 -0.71 % -2.61 % -6.77 % 1.69 Billion Dollars 53.04 Million Dollars 0.5881
42
Sky
(SKY)
0.0717567743 0.23 % 2.00 % 3.00 % 1.65 Billion Dollars 17.47 Million Dollars 0.0617687336
43
Aave
(AAVE)
107.33 -1.02 % -3.27 % -8.00 % 1.65 Billion Dollars 197.74 Million Dollars 92.39
44
Ripple USD
(RLUSD)
1.0000 0.03 % 0.00 % 0.01 % 1.59 Billion Dollars 71.44 Million Dollars 0.8608
45 1.2064 -0.39 % -2.86 % 2.73 % 1.56 Billion Dollars 92.59 Million Dollars 1.0385
46 2.170 0.04 % 0.49 % 0.15 % 1.52 Billion Dollars 11.97 Million Dollars 1.8682
47
Pepe
(PEPE)
0.0000031961 -1.26 % -6.12 % -14.17 % 1.32 Billion Dollars 226.47 Million Dollars 0.0000027512
48 2.395 -0.52 % -2.46 % -5.14 % 1.32 Billion Dollars 45.97 Million Dollars 2.061
49 8.032 -0.93 % -2.46 % -9.30 % 1.25 Billion Dollars 47.80 Million Dollars 6.914
50
Ondo
(ONDO)
0.2450958266 -1.10 % -3.46 % -9.19 % 1.19 Billion Dollars 34.29 Million Dollars 0.2109802032
51 0.3723355201 -1.27 % -4.16 % -7.98 % 1.08 Billion Dollars 87.81 Million Dollars 0.3205090221
52
USDD
(USDD)
0.9999 0.02 % -0.01 % -0.01 % 1.03 Billion Dollars 2.34 Million Dollars 0.8607
53 7.799 -0.53 % -0.19 % -1.15 % 1.03 Billion Dollars 2.22 Million Dollars 6.713
54 0.0939206967 -0.98 % -5.05 % -15.56 % 995.96 Million Dollars 49.61 Million Dollars 0.0808475932
55 0.9999 0.00 % -0.04 % -0.04 % 979.77 Million Dollars 30.07 Million Dollars 0.8607
56
Midnight
(NIGHT)
0.0567332275 -0.02 % -2.96 % -5.55 % 942.19 Million Dollars 7.24 Million Dollars 0.0488363593
57
Cosmos
(ATOM)
1.7677 -0.64 % -3.05 % -5.27 % 878.03 Million Dollars 39.84 Million Dollars 1.5216
58
Ethena
(ENA)
0.1004183260 -0.27 % -3.15 % -6.22 % 852.77 Million Dollars 70.91 Million Dollars 0.0864407979
59 6.963 -0.58 % -0.53 % -2.56 % 801.99 Million Dollars 1.74 Million Dollars 5.994
60
Kaspa
(KAS)
0.0290744608 -0.86 % -3.46 % -5.36 % 792.66 Million Dollars 9.19 Million Dollars 0.0250274993
61
Quant
(QNT)
63.81 -0.59 % -3.78 % -1.62 % 770.38 Million Dollars 7.43 Million Dollars 54.93
62
Flare
(FLR)
0.0089012527 -0.45 % 0.05 % -8.08 % 757.35 Million Dollars 2.06 Million Dollars 0.0076622607
63
Morpho
(MORPHO)
1.8274 -0.32 % 1.44 % 2.63 % 735.68 Million Dollars 15.38 Million Dollars 1.5730
64
Algorand
(ALGO)
0.0821641370 -0.74 % -3.04 % -8.50 % 730.23 Million Dollars 26.04 Million Dollars 0.0707274643
65
Aptos
(APT)
0.9254 -1.01 % -3.53 % -4.31 % 722.78 Million Dollars 36.18 Million Dollars 0.7966
66
Filecoin
(FIL)
0.9290 -1.56 % -5.03 % -8.19 % 705.60 Million Dollars 57.95 Million Dollars 0.7997
67
Render
(RENDER)
1.3456 -0.66 % -0.28 % -6.96 % 698.04 Million Dollars 32.35 Million Dollars 1.1583
68 2.970 -0.11 % -4.71 % -18.69 % 690.43 Million Dollars 87.50 Million Dollars 2.556
69
Pump.fun
(PUMP)
0.0018827860 -0.42 % 0.70 % -3.39 % 666.51 Million Dollars 54.15 Million Dollars 0.0016207154
70 0.0325641694 -0.25 % -1.38 % -3.50 % 649.21 Million Dollars 12.33 Million Dollars 0.0280314649
71
VeChain
(VET)
0.0068433035 -0.89 % -3.48 % -8.36 % 588.42 Million Dollars 15.90 Million Dollars 0.0058907635
72
Jupiter
(JUP)
0.1668335010 -1.20 % -5.76 % -3.47 % 583.48 Million Dollars 13.22 Million Dollars 0.1436114455
73 1.8960 -0.41 % 2.02 % 4.54 % 576.04 Million Dollars 69.26 Million Dollars 1.6321
74
Stable
(STABLE)
0.0277909011 0.37 % -5.60 % -18.09 % 574.45 Million Dollars 516.16 Million Dollars 0.0239226022
75
Arbitrum
(ARB)
0.0951688708 -1.15 % -4.97 % -8.18 % 565.22 Million Dollars 45.43 Million Dollars 0.0819220302
76
Nexo
(NEXO)
0.8698 -1.09 % -0.81 % -1.29 % 562.02 Million Dollars 8.41 Million Dollars 0.7487
77
Kite
(KITE)
0.2846470509 1.25 % 9.46 % 8.30 % 512.36 Million Dollars 230.32 Million Dollars 0.2450261739
78
TrueUSD
(TUSD)
0.9995 -0.02 % -0.02 % 0.04 % 494.25 Million Dollars 7.72 Million Dollars 0.8604
79
Bonk
(BONK)
0.0000055981 -0.91 % -4.49 % -9.55 % 492.60 Million Dollars 34.55 Million Dollars 0.0000048189
80
Decred
(DCR)
28.04 -1.75 % -3.44 % -14.78 % 485.39 Million Dollars 3.35 Million Dollars 24.14
81
Stacks
(STX)
0.2525567097 -1.23 % -3.71 % -5.28 % 458.29 Million Dollars 6.68 Million Dollars 0.2174025836
82
EURC
(EURC)
1.1599 -0.01 % -0.04 % -1.73 % 457.57 Million Dollars 11.80 Million Dollars 0.9984
83
JUST
(JST)
0.0498982626 -0.21 % 2.25 % 3.16 % 439.86 Million Dollars 23.04 Million Dollars 0.0429527737
84
Sei
(SEI)
0.0639398750 -0.81 % -3.84 % -8.50 % 430.53 Million Dollars 27.07 Million Dollars 0.0550398919
85 1.3014 -0.92 % -2.92 % -2.89 % 429.95 Million Dollars 19.65 Million Dollars 1.1202
86 0.6521 -0.58 % -4.97 % -11.27 % 427.97 Million Dollars 43.27 Million Dollars 0.5613
87 0.0064770687 -1.02 % -5.06 % -10.00 % 407.15 Million Dollars 58.12 Million Dollars 0.0055755061
88
Dash
(DASH)
31.22 -1.23 % -3.34 % -8.58 % 393.89 Million Dollars 51.33 Million Dollars 26.87
89
Tezos
(XTZ)
0.3589608950 -0.66 % -2.91 % -8.75 % 386.85 Million Dollars 14.30 Million Dollars 0.3089960511
90
ether.fi
(ETHFI)
0.5100 -1.08 % -3.50 % -2.71 % 379.50 Million Dollars 19.42 Million Dollars 0.4390394662
91 0.1495747972 0.21 % -4.28 % 20.34 % 376.34 Million Dollars 54.91 Million Dollars 0.1287550324
92 0.9991 -0.01 % -0.05 % -0.13 % 372.97 Million Dollars 189.65 Million Dollars 0.8600
93
pippin
(PIPPIN)
0.3641137441 1.31 % 3.50 % -38.54 % 364.11 Million Dollars 23.25 Million Dollars 0.3134316597
94
Chiliz
(CHZ)
0.0343426079 -0.91 % -4.55 % -0.87 % 354.29 Million Dollars 47.61 Million Dollars 0.0295623573
95 0.2314556907 -1.35 % -4.48 % -9.32 % 340.70 Million Dollars 49.24 Million Dollars 0.1992386787
96
APENFT
(NFT)
0.0000003338 -0.41 % -0.42 % -0.27 % 330.47 Million Dollars 15.85 Million Dollars 0.0000002873
97
Gnosis
(GNO)
124.28 -0.51 % -0.85 % -4.72 % 328.01 Million Dollars 1.74 Million Dollars 106.98
98
Kaia
(KAIA)
0.0522520022 -0.94 % -0.93 % -7.12 % 327.19 Million Dollars 9.09 Million Dollars 0.0449788893
99 0.0000003270 -0.29 % -0.34 % -4.33 % 322.74 Million Dollars 6.04 Million Dollars 0.0000002815
100 0.1405765507 -1.08 % -3.70 % -12.42 % 317.83 Million Dollars 112.27 Million Dollars 0.1210092788