Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,945.15 | -0.44 ↓ % | -2.06 ↓ % | -1.27 ↓ % | 1,338.86 Billion Dollars | 23.81 Billion Dollars | 57,626.86 |
| 2 | Ethereum (ETH) | 1,946.56 | -1.02 ↓ % | -1.80 ↓ % | -4.52 ↓ % | 234.93 Billion Dollars | 10.82 Billion Dollars | 1,675.61 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.95 Billion Dollars | 49.58 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 616.22 | -0.52 ↓ % | -1.88 ↓ % | -2.24 ↓ % | 84.03 Billion Dollars | 1.12 Billion Dollars | 530.45 |
| 5 | XRP (XRP) | 1.3464 | -0.75 ↓ % | -1.71 ↓ % | -5.79 ↓ % | 82.44 Billion Dollars | 1.16 Billion Dollars | 1.1590 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.26 Billion Dollars | 4.78 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.38 | -0.61 ↓ % | -2.80 ↓ % | -6.47 ↓ % | 47.01 Billion Dollars | 1.94 Billion Dollars | 70.91 |
| 8 | TRON (TRX) | 0.2866868069 | -0.07 ↓ % | 0.78 ↑ % | 1.54 ↑ % | 27.16 Billion Dollars | 366.78 Million Dollars | 0.2467820102 |
| 9 | Dogecoin (DOGE) | 0.0891091169 | -0.94 ↓ % | -2.77 ↓ % | -7.88 ↓ % | 13.66 Billion Dollars | 574.12 Million Dollars | 0.0767057516 |
| 10 | Cardano (ADA) | 0.2518999636 | -0.86 ↓ % | -3.04 ↓ % | -13.10 ↓ % | 9.09 Billion Dollars | 354.00 Million Dollars | 0.2168372520 |
| 11 | Bitcoin Cash (BCH) | 447.16 | -0.67 ↓ % | -0.84 ↓ % | -3.63 ↓ % | 8.95 Billion Dollars | 202.30 Million Dollars | 384.92 |
| 12 | UNUS SED LEO (LEO) | 8.964 | -0.96 ↓ % | -1.03 ↓ % | -0.16 ↓ % | 8.26 Billion Dollars | 908.49 Thousand Dollar | 7.716 |
| 13 | Hyperliquid (HYPE) | 30.12 | -0.15 ↓ % | -1.74 ↓ % | -3.19 ↓ % | 7.76 Billion Dollars | 155.68 Million Dollars | 25.93 |
| 14 | Monero (XMR) | 340.30 | -0.87 ↓ % | -1.95 ↓ % | -2.50 ↓ % | 6.28 Billion Dollars | 66.54 Million Dollars | 292.93 |
| 15 | Chainlink (LINK) | 8.597 | -0.98 ↓ % | -2.48 ↓ % | -5.80 ↓ % | 6.09 Billion Dollars | 425.92 Million Dollars | 7.400 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 103.38 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528723083 | 0.01 ↑ % | 0.01 ↑ % | -9.56 ↓ % | 5.81 Billion Dollars | 48.93 Million Dollars | 0.1315935531 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 125.48 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1488895644 | -0.62 ↓ % | -2.58 ↓ % | -9.07 ↓ % | 4.91 Billion Dollars | 71.73 Million Dollars | 0.1281651793 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 810.28 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 161.39 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0945208805 | -0.91 ↓ % | -2.95 ↓ % | -7.39 ↓ % | 4.09 Billion Dollars | 50.46 Million Dollars | 0.0813642356 |
| 23 | Litecoin (LTC) | 53.12 | -0.82 ↓ % | -1.82 ↓ % | -4.16 ↓ % | 4.09 Billion Dollars | 244.78 Million Dollars | 45.72 |
| 24 | Avalanche (AVAX) | 8.829 | -0.81 ↓ % | -2.35 ↓ % | -5.51 ↓ % | 3.81 Billion Dollars | 160.40 Million Dollars | 7.600 |
| 25 | Sui (SUI) | 0.8793 | -1.20 ↓ % | -2.76 ↓ % | -6.51 ↓ % | 3.43 Billion Dollars | 271.84 Million Dollars | 0.7569 |
| 26 | Zcash (ZEC) | 194.25 | -1.12 ↓ % | -7.57 ↓ % | -15.89 ↓ % | 3.22 Billion Dollars | 261.30 Million Dollars | 167.21 |
| 27 | Toncoin (TON) | 1.2948 | -0.78 ↓ % | -3.09 ↓ % | 0.27 ↑ % | 3.18 Billion Dollars | 60.02 Million Dollars | 1.1146 |
| 28 | Shiba Inu (SHIB) | 0.0000052748 | -0.68 ↓ % | -2.54 ↓ % | -10.85 ↓ % | 3.11 Billion Dollars | 69.14 Million Dollars | 0.0000045406 |
| 29 | Cronos (CRO) | 0.0740229518 | -0.76 ↓ % | -2.62 ↓ % | -4.22 ↓ % | 3.04 Billion Dollars | 7.24 Million Dollars | 0.0637194751 |
| 30 | Tether Gold (XAUt) | 5,143.34 | -0.03 ↓ % | 0.25 ↑ % | -2.04 ↓ % | 2.90 Billion Dollars | 362.70 Million Dollars | 4,427.42 |
| 31 | World Liberty Financial (WLFI) | 0.0957503860 | -0.69 ↓ % | -3.78 ↓ % | -16.56 ↓ % | 2.65 Billion Dollars | 77.87 Million Dollars | 0.0824226025 |
| 32 | PAX Gold (PAXG) | 5,176.09 | -0.01 ↓ % | 0.20 ↑ % | -2.25 ↓ % | 2.57 Billion Dollars | 172.89 Million Dollars | 4,455.62 |
| 33 | Polkadot (DOT) | 1.4317 | -0.92 ↓ % | -5.12 ↓ % | -12.43 ↓ % | 2.39 Billion Dollars | 121.38 Million Dollars | 1.2324 |
| 34 | Uniswap (UNI) | 3.711 | -0.95 ↓ % | -3.62 ↓ % | -4.90 ↓ % | 2.35 Billion Dollars | 138.02 Million Dollars | 3.194 |
| 35 | Mantle (MNT) | 0.6702 | -0.57 ↓ % | -1.68 ↓ % | 3.50 ↑ % | 2.20 Billion Dollars | 21.24 Million Dollars | 0.5770 |
| 36 | OKB (OKB) | 101.47 | -1.71 ↓ % | 5.24 ↑ % | 30.07 ↑ % | 2.13 Billion Dollars | 104.18 Million Dollars | 87.34 |
| 37 | Pi (PI) | 0.2085673952 | 0.77 ↑ % | -9.68 ↓ % | 21.42 ↑ % | 2.02 Billion Dollars | 80.17 Million Dollars | 0.1795362737 |
| 38 | MemeCore (M) | 1.5389 | -0.92 ↓ % | 2.58 ↑ % | 4.99 ↑ % | 1.96 Billion Dollars | 9.49 Million Dollars | 1.3247 |
| 39 | Bittensor (TAO) | 175.37 | -1.11 ↓ % | -1.19 ↓ % | -5.33 ↓ % | 1.88 Billion Dollars | 152.06 Million Dollars | 150.96 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 12.54 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6832 | -0.71 ↓ % | -2.61 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 53.04 Million Dollars | 0.5881 |
| 42 | Sky (SKY) | 0.0717567743 | 0.23 ↑ % | 2.00 ↑ % | 3.00 ↑ % | 1.65 Billion Dollars | 17.47 Million Dollars | 0.0617687336 |
| 43 | Aave (AAVE) | 107.33 | -1.02 ↓ % | -3.27 ↓ % | -8.00 ↓ % | 1.65 Billion Dollars | 197.74 Million Dollars | 92.39 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 71.44 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2064 | -0.39 ↓ % | -2.86 ↓ % | 2.73 ↑ % | 1.56 Billion Dollars | 92.59 Million Dollars | 1.0385 |
| 46 | Bitget Token (BGB) | 2.170 | 0.04 ↑ % | 0.49 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 11.97 Million Dollars | 1.8682 |
| 47 | Pepe (PEPE) | 0.0000031961 | -1.26 ↓ % | -6.12 ↓ % | -14.17 ↓ % | 1.32 Billion Dollars | 226.47 Million Dollars | 0.0000027512 |
| 48 | Internet Computer (ICP) | 2.395 | -0.52 ↓ % | -2.46 ↓ % | -5.14 ↓ % | 1.32 Billion Dollars | 45.97 Million Dollars | 2.061 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.93 ↓ % | -2.46 ↓ % | -9.30 ↓ % | 1.25 Billion Dollars | 47.80 Million Dollars | 6.914 |
| 50 | Ondo (ONDO) | 0.2450958266 | -1.10 ↓ % | -3.46 ↓ % | -9.19 ↓ % | 1.19 Billion Dollars | 34.29 Million Dollars | 0.2109802032 |
| 51 | Worldcoin (WLD) | 0.3723355201 | -1.27 ↓ % | -4.16 ↓ % | -7.98 ↓ % | 1.08 Billion Dollars | 87.81 Million Dollars | 0.3205090221 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 7.799 | -0.53 ↓ % | -0.19 ↓ % | -1.15 ↓ % | 1.03 Billion Dollars | 2.22 Million Dollars | 6.713 |
| 54 | POL (prev. MATIC) (POL) | 0.0939206967 | -0.98 ↓ % | -5.05 ↓ % | -15.56 ↓ % | 995.96 Million Dollars | 49.61 Million Dollars | 0.0808475932 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.77 Million Dollars | 30.07 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0567332275 | -0.02 ↓ % | -2.96 ↓ % | -5.55 ↓ % | 942.19 Million Dollars | 7.24 Million Dollars | 0.0488363593 |
| 57 | Cosmos (ATOM) | 1.7677 | -0.64 ↓ % | -3.05 ↓ % | -5.27 ↓ % | 878.03 Million Dollars | 39.84 Million Dollars | 1.5216 |
| 58 | Ethena (ENA) | 0.1004183260 | -0.27 ↓ % | -3.15 ↓ % | -6.22 ↓ % | 852.77 Million Dollars | 70.91 Million Dollars | 0.0864407979 |
| 59 | GateToken (GT) | 6.963 | -0.58 ↓ % | -0.53 ↓ % | -2.56 ↓ % | 801.99 Million Dollars | 1.74 Million Dollars | 5.994 |
| 60 | Kaspa (KAS) | 0.0290744608 | -0.86 ↓ % | -3.46 ↓ % | -5.36 ↓ % | 792.66 Million Dollars | 9.19 Million Dollars | 0.0250274993 |
| 61 | Quant (QNT) | 63.81 | -0.59 ↓ % | -3.78 ↓ % | -1.62 ↓ % | 770.38 Million Dollars | 7.43 Million Dollars | 54.93 |
| 62 | Flare (FLR) | 0.0089012527 | -0.45 ↓ % | 0.05 ↑ % | -8.08 ↓ % | 757.35 Million Dollars | 2.06 Million Dollars | 0.0076622607 |
| 63 | Morpho (MORPHO) | 1.8274 | -0.32 ↓ % | 1.44 ↑ % | 2.63 ↑ % | 735.68 Million Dollars | 15.38 Million Dollars | 1.5730 |
| 64 | Algorand (ALGO) | 0.0821641370 | -0.74 ↓ % | -3.04 ↓ % | -8.50 ↓ % | 730.23 Million Dollars | 26.04 Million Dollars | 0.0707274643 |
| 65 | Aptos (APT) | 0.9254 | -1.01 ↓ % | -3.53 ↓ % | -4.31 ↓ % | 722.78 Million Dollars | 36.18 Million Dollars | 0.7966 |
| 66 | Filecoin (FIL) | 0.9290 | -1.56 ↓ % | -5.03 ↓ % | -8.19 ↓ % | 705.60 Million Dollars | 57.95 Million Dollars | 0.7997 |
| 67 | Render (RENDER) | 1.3456 | -0.66 ↓ % | -0.28 ↓ % | -6.96 ↓ % | 698.04 Million Dollars | 32.35 Million Dollars | 1.1583 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.11 ↓ % | -4.71 ↓ % | -18.69 ↓ % | 690.43 Million Dollars | 87.50 Million Dollars | 2.556 |
| 69 | Pump.fun (PUMP) | 0.0018827860 | -0.42 ↓ % | 0.70 ↑ % | -3.39 ↓ % | 666.51 Million Dollars | 54.15 Million Dollars | 0.0016207154 |
| 70 | XDC Network (XDC) | 0.0325641694 | -0.25 ↓ % | -1.38 ↓ % | -3.50 ↓ % | 649.21 Million Dollars | 12.33 Million Dollars | 0.0280314649 |
| 71 | VeChain (VET) | 0.0068433035 | -0.89 ↓ % | -3.48 ↓ % | -8.36 ↓ % | 588.42 Million Dollars | 15.90 Million Dollars | 0.0058907635 |
| 72 | Jupiter (JUP) | 0.1668335010 | -1.20 ↓ % | -5.76 ↓ % | -3.47 ↓ % | 583.48 Million Dollars | 13.22 Million Dollars | 0.1436114455 |
| 73 | LayerZero (ZRO) | 1.8960 | -0.41 ↓ % | 2.02 ↑ % | 4.54 ↑ % | 576.04 Million Dollars | 69.26 Million Dollars | 1.6321 |
| 74 | Stable (STABLE) | 0.0277909011 | 0.37 ↑ % | -5.60 ↓ % | -18.09 ↓ % | 574.45 Million Dollars | 516.16 Million Dollars | 0.0239226022 |
| 75 | Arbitrum (ARB) | 0.0951688708 | -1.15 ↓ % | -4.97 ↓ % | -8.18 ↓ % | 565.22 Million Dollars | 45.43 Million Dollars | 0.0819220302 |
| 76 | Nexo (NEXO) | 0.8698 | -1.09 ↓ % | -0.81 ↓ % | -1.29 ↓ % | 562.02 Million Dollars | 8.41 Million Dollars | 0.7487 |
| 77 | Kite (KITE) | 0.2846470509 | 1.25 ↑ % | 9.46 ↑ % | 8.30 ↑ % | 512.36 Million Dollars | 230.32 Million Dollars | 0.2450261739 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.25 Million Dollars | 7.72 Million Dollars | 0.8604 |
| 79 | Bonk (BONK) | 0.0000055981 | -0.91 ↓ % | -4.49 ↓ % | -9.55 ↓ % | 492.60 Million Dollars | 34.55 Million Dollars | 0.0000048189 |
| 80 | Decred (DCR) | 28.04 | -1.75 ↓ % | -3.44 ↓ % | -14.78 ↓ % | 485.39 Million Dollars | 3.35 Million Dollars | 24.14 |
| 81 | Stacks (STX) | 0.2525567097 | -1.23 ↓ % | -3.71 ↓ % | -5.28 ↓ % | 458.29 Million Dollars | 6.68 Million Dollars | 0.2174025836 |
| 82 | EURC (EURC) | 1.1599 | -0.01 ↓ % | -0.04 ↓ % | -1.73 ↓ % | 457.57 Million Dollars | 11.80 Million Dollars | 0.9984 |
| 83 | JUST (JST) | 0.0498982626 | -0.21 ↓ % | 2.25 ↑ % | 3.16 ↑ % | 439.86 Million Dollars | 23.04 Million Dollars | 0.0429527737 |
| 84 | Sei (SEI) | 0.0639398750 | -0.81 ↓ % | -3.84 ↓ % | -8.50 ↓ % | 430.53 Million Dollars | 27.07 Million Dollars | 0.0550398919 |
| 85 | PancakeSwap (CAKE) | 1.3014 | -0.92 ↓ % | -2.92 ↓ % | -2.89 ↓ % | 429.95 Million Dollars | 19.65 Million Dollars | 1.1202 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6521 | -0.58 ↓ % | -4.97 ↓ % | -11.27 ↓ % | 427.97 Million Dollars | 43.27 Million Dollars | 0.5613 |
| 87 | Pudgy Penguins (PENGU) | 0.0064770687 | -1.02 ↓ % | -5.06 ↓ % | -10.00 ↓ % | 407.15 Million Dollars | 58.12 Million Dollars | 0.0055755061 |
| 88 | Dash (DASH) | 31.22 | -1.23 ↓ % | -3.34 ↓ % | -8.58 ↓ % | 393.89 Million Dollars | 51.33 Million Dollars | 26.87 |
| 89 | Tezos (XTZ) | 0.3589608950 | -0.66 ↓ % | -2.91 ↓ % | -8.75 ↓ % | 386.85 Million Dollars | 14.30 Million Dollars | 0.3089960511 |
| 90 | ether.fi (ETHFI) | 0.5100 | -1.08 ↓ % | -3.50 ↓ % | -2.71 ↓ % | 379.50 Million Dollars | 19.42 Million Dollars | 0.4390394662 |
| 91 | 0.1495747972 | 0.21 ↑ % | -4.28 ↓ % | 20.34 ↑ % | 376.34 Million Dollars | 54.91 Million Dollars | 0.1287550324 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.97 Million Dollars | 189.65 Million Dollars | 0.8600 |
| 93 | pippin (PIPPIN) | 0.3641137441 | 1.31 ↑ % | 3.50 ↑ % | -38.54 ↓ % | 364.11 Million Dollars | 23.25 Million Dollars | 0.3134316597 |
| 94 | Chiliz (CHZ) | 0.0343426079 | -0.91 ↓ % | -4.55 ↓ % | -0.87 ↓ % | 354.29 Million Dollars | 47.61 Million Dollars | 0.0295623573 |
| 95 | Curve DAO Token (CRV) | 0.2314556907 | -1.35 ↓ % | -4.48 ↓ % | -9.32 ↓ % | 340.70 Million Dollars | 49.24 Million Dollars | 0.1992386787 |
| 96 | APENFT (NFT) | 0.0000003338 | -0.41 ↓ % | -0.42 ↓ % | -0.27 ↓ % | 330.47 Million Dollars | 15.85 Million Dollars | 0.0000002873 |
| 97 | Gnosis (GNO) | 124.28 | -0.51 ↓ % | -0.85 ↓ % | -4.72 ↓ % | 328.01 Million Dollars | 1.74 Million Dollars | 106.98 |
| 98 | Kaia (KAIA) | 0.0522520022 | -0.94 ↓ % | -0.93 ↓ % | -7.12 ↓ % | 327.19 Million Dollars | 9.09 Million Dollars | 0.0449788893 |
| 99 | BitTorrent [New] (BTT) | 0.0000003270 | -0.29 ↓ % | -0.34 ↓ % | -4.33 ↓ % | 322.74 Million Dollars | 6.04 Million Dollars | 0.0000002815 |
| 100 | 0.1405765507 | -1.08 ↓ % | -3.70 ↓ % | -12.42 ↓ % | 317.83 Million Dollars | 112.27 Million Dollars | 0.1210092788 |
