Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,955.68 | -0.18 ↓ % | 2.98 ↑ % | -4.57 ↓ % | 1,298.76 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.85 | -0.06 ↓ % | 3.71 ↑ % | -6.41 ↓ % | 228.09 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3636 | -0.15 ↓ % | 2.90 ↑ % | -8.16 ↓ % | 83.21 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.45 | -0.11 ↓ % | 0.99 ↑ % | -4.00 ↓ % | 81.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.93 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | 0.30 ↑ % | 6.92 ↑ % | -3.69 ↓ % | 46.65 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862360467 | -0.04 ↓ % | 1.80 ↑ % | 1.68 ↑ % | 27.12 Billion Dollars | 580.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925948200 | 0.26 ↑ % | 1.53 ↑ % | -8.63 ↓ % | 15.64 Billion Dollars | 845.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.67 | -0.73 ↓ % | 1.72 ↑ % | -13.41 ↓ % | 9.81 Billion Dollars | 456.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651458185 | 0.00 ↓ % | 3.11 ↑ % | -6.74 ↓ % | 9.56 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.768 | 0.27 ↑ % | 12.00 ↑ % | 2.80 ↑ % | 8.08 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.27 ↓ % | 2.49 ↑ % | -9.32 ↓ % | 6.95 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.47 | 0.09 ↑ % | 5.74 ↑ % | -2.66 ↓ % | 6.15 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609541119 | 0.35 ↑ % | 0.39 ↑ % | -2.83 ↓ % | 6.09 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.445 | 0.16 ↑ % | 3.65 ↑ % | -5.26 ↓ % | 5.98 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523589846 | 0.38 ↑ % | 2.13 ↑ % | -9.50 ↓ % | 5.01 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963796054 | -0.14 ↓ % | 3.30 ↑ % | -5.60 ↓ % | 4.14 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.54 | 0.08 ↑ % | 3.50 ↑ % | -3.37 ↓ % | 4.04 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.06 | -0.94 ↓ % | 1.41 ↑ % | -19.09 ↓ % | 3.91 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.567 | 0.55 ↑ % | 3.69 ↑ % | -5.69 ↓ % | 3.70 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059397 | -0.30 ↓ % | 0.29 ↑ % | -9.03 ↓ % | 3.50 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8745 | -0.01 ↓ % | 2.08 ↑ % | -10.48 ↓ % | 3.36 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2897 | -0.14 ↓ % | -2.29 ↓ % | -10.10 ↓ % | 3.16 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135676227 | -1.01 ↓ % | 6.33 ↑ % | -1.48 ↓ % | 3.14 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751911354 | -0.01 ↓ % | 1.87 ↑ % | -5.60 ↓ % | 3.09 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.73 | -0.12 ↓ % | 0.21 ↑ % | 5.14 ↑ % | 2.69 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.14 | -0.10 ↓ % | 0.10 ↑ % | 5.34 ↑ % | 2.42 Billion Dollars | 330.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.488 | 0.37 ↑ % | 5.24 ↑ % | -2.60 ↓ % | 2.21 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2652 | -0.64 ↓ % | 1.32 ↑ % | -6.94 ↓ % | 2.11 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5979 | 0.23 ↑ % | 3.33 ↑ % | -5.78 ↓ % | 1.95 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.62 | 0.24 ↑ % | 2.89 ↑ % | -11.42 ↓ % | 1.85 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4351 | -0.30 ↓ % | 1.66 ↑ % | -6.89 ↓ % | 1.83 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.68 | -0.25 ↓ % | 3.53 ↑ % | -8.86 ↓ % | 1.79 Billion Dollars | 337.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | -0.27 ↓ % | 0.56 ↑ % | -2.83 ↓ % | 1.72 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038974 | -1.11 ↓ % | -0.32 ↓ % | -11.31 ↓ % | 1.61 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.91 | -0.04 ↓ % | 2.53 ↑ % | -6.36 ↓ % | 1.57 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.23 ↓ % | 0.74 ↑ % | -6.50 ↓ % | 1.55 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670261739 | 0.32 ↑ % | 6.53 ↑ % | 6.13 ↑ % | 1.54 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641566875 | -0.18 ↓ % | 1.45 ↑ % | -13.06 ↓ % | 1.52 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.347 | -0.60 ↓ % | 1.76 ↑ % | -4.51 ↓ % | 1.30 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9906 | 0.06 ↑ % | 1.69 ↑ % | -5.50 ↓ % | 1.28 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2523639339 | -0.24 ↓ % | 3.23 ↑ % | -9.10 ↓ % | 1.23 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135213769 | 0.56 ↑ % | 8.43 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.178 | 0.42 ↑ % | 7.45 ↑ % | -8.37 ↓ % | 1.20 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3909349211 | 0.78 ↑ % | 6.86 ↑ % | -0.30 ↓ % | 1.12 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.460 | -0.02 ↓ % | 3.66 ↑ % | 0.84 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | -0.33 ↓ % | -1.11 ↓ % | -11.85 ↓ % | 1.00 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571758718 | 0.30 ↑ % | -0.23 ↓ % | -1.97 ↓ % | 949.54 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003865837 | -0.37 ↓ % | 4.85 ↑ % | -17.35 ↓ % | 825.68 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293996270 | -0.07 ↓ % | -0.06 ↓ % | -8.34 ↓ % | 800.64 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7954 | 0.85 ↑ % | 6.23 ↑ % | 77.47 ↑ % | 795.44 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093438948 | 0.07 ↑ % | 4.13 ↑ % | -4.24 ↓ % | 793.05 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.863 | 0.03 ↑ % | 3.78 ↑ % | -4.73 ↓ % | 790.46 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.18 ↑ % | 4.26 ↑ % | -2.73 ↓ % | 789.80 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.08 | 0.01 ↑ % | 1.25 ↑ % | -8.74 ↓ % | 773.64 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848028734 | 0.04 ↑ % | 2.12 ↑ % | -9.50 ↓ % | 753.46 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3771 | -0.06 ↓ % | 1.84 ↑ % | -5.64 ↓ % | 714.34 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8998 | -0.08 ↓ % | 3.08 ↑ % | -6.90 ↓ % | 678.45 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 664.85 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7457 | -0.60 ↓ % | 14.00 ↑ % | 18.35 ↑ % | 663.00 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331148168 | 0.08 ↑ % | -1.54 ↓ % | -10.36 ↓ % | 660.12 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8439 | -0.28 ↓ % | 5.23 ↑ % | -8.77 ↓ % | 658.07 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071799388 | -0.25 ↓ % | 0.50 ↑ % | -11.85 ↓ % | 617.37 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017253606 | 0.22 ↑ % | -1.66 ↓ % | -21.08 ↓ % | 610.78 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925660191 | -0.27 ↓ % | 1.38 ↑ % | -18.79 ↓ % | 539.36 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8259 | -0.62 ↓ % | 1.27 ↑ % | -7.59 ↓ % | 533.67 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058462 | -0.12 ↓ % | 2.01 ↑ % | -10.41 ↓ % | 514.44 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285625413 | 0.73 ↑ % | -1.45 ↓ % | -2.78 ↓ % | 502.70 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2688080534 | 0.88 ↑ % | 16.71 ↑ % | 9.97 ↑ % | 483.85 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.46 | -1.80 ↓ % | 2.11 ↑ % | 16.79 ↑ % | 474.90 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1466961839 | -0.41 ↓ % | 3.36 ↑ % | -10.83 ↓ % | 475.87 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1793 | 0.01 ↑ % | 0.16 ↑ % | -0.42 ↓ % | 460.79 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0672620220 | 0.03 ↑ % | 3.23 ↑ % | -10.28 ↓ % | 452.90 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4826 | -0.41 ↓ % | -0.71 ↓ % | -4.49 ↓ % | 446.78 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2437952812 | 0.15 ↑ % | 4.93 ↑ % | -7.63 ↓ % | 442.39 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6569 | -0.21 ↓ % | 13.43 ↑ % | 2.13 ↑ % | 431.10 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.11 | 0.08 ↑ % | 4.98 ↑ % | -12.59 ↓ % | 417.34 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066064097 | 0.20 ↑ % | 5.87 ↑ % | -8.42 ↓ % | 415.28 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2344 | 0.30 ↑ % | 3.03 ↑ % | -5.71 ↓ % | 408.32 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458465207 | -0.76 ↓ % | 1.79 ↑ % | 6.30 ↑ % | 404.14 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3720350351 | 0.00 ↑ % | 1.54 ↑ % | -6.87 ↓ % | 400.51 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 385.66 Million Dollars | 400.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5094 | -1.24 ↓ % | 14.23 ↑ % | 5.32 ↑ % | 379.00 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4323 | 0.05 ↑ % | 5.82 ↑ % | -8.29 ↓ % | 358.09 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0174 | -0.20 ↓ % | 1.28 ↑ % | -11.23 ↓ % | 356.94 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 95 | 0.1400019415 | 0.02 ↑ % | 5.71 ↑ % | -19.55 ↓ % | 352.25 Million Dollars | 33.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1539087175 | -0.25 ↓ % | 1.50 ↑ % | -10.51 ↓ % | 349.20 Million Dollars | 32.41 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336072500 | 0.43 ↑ % | 0.01 ↑ % | -17.86 ↓ % | 346.02 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2330037036 | -0.62 ↓ % | 6.94 ↑ % | -8.04 ↓ % | 341.92 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541642190 | -0.26 ↓ % | 2.99 ↑ % | -5.77 ↓ % | 338.68 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.05 ↑ % | -3.25 ↓ % | 329.92 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
