Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,222.52 | -0.40 ↓ % | 0.18 ↑ % | 6.01 ↑ % | 1,484.68 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.37 | -0.57 ↓ % | 1.22 ↑ % | 14.49 ↑ % | 281.26 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 184.15 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5259 | -0.64 ↓ % | -0.28 ↓ % | 10.24 ↑ % | 93.43 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.52 | -0.41 ↓ % | -0.21 ↓ % | 4.39 ↑ % | 91.57 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.64 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.20 | -1.24 ↓ % | 0.79 ↑ % | 8.99 ↑ % | 53.83 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047623461 | -0.76 ↓ % | 2.72 ↑ % | 6.24 ↑ % | 28.88 Billion Dollars | 686.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000161882 | -1.39 ↓ % | -0.30 ↓ % | 7.74 ↑ % | 16.92 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.60 ↓ % | 3.48 ↑ % | 20.90 ↑ % | 10.74 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2907072007 | -0.41 ↓ % | 2.73 ↑ % | 11.35 ↑ % | 10.49 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.55 | -0.32 ↓ % | -0.37 ↓ % | 4.65 ↑ % | 9.42 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.02 ↓ % | 0.58 ↑ % | -1.77 ↓ % | 8.35 Billion Dollars | 771.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.837 | -0.68 ↓ % | 0.97 ↑ % | 9.34 ↑ % | 6.97 Billion Dollars | 643.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.28 | 0.35 ↑ % | -0.24 ↓ % | 4.59 ↑ % | 6.83 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751196448 | -1.02 ↓ % | 0.70 ↑ % | 11.24 ↑ % | 5.78 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1496886324 | -0.45 ↓ % | -2.23 ↓ % | 0.94 ↑ % | 5.70 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.68 | 0.25 ↑ % | 4.90 ↑ % | 30.01 ↑ % | 4.64 Billion Dollars | 595.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.05 | -0.72 ↓ % | 0.81 ↑ % | 7.54 ↑ % | 4.47 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.88 ↓ % | -0.27 ↓ % | 6.26 ↑ % | 4.43 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0997450921 | -0.83 ↓ % | 1.62 ↑ % | 5.32 ↑ % | 4.32 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0370 | -0.87 ↓ % | 0.91 ↑ % | 8.64 ↑ % | 4.04 Billion Dollars | 486.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061022 | -1.21 ↓ % | 0.47 ↑ % | 8.13 ↑ % | 3.60 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785702501 | -0.81 ↓ % | -1.51 ↓ % | 4.08 ↑ % | 3.32 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3495 | -0.32 ↓ % | 1.80 ↑ % | 4.05 ↑ % | 3.32 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.51 | 0.50 ↑ % | -1.09 ↓ % | 40.46 ↑ % | 2.99 Billion Dollars | 349.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020671795 | -0.45 ↓ % | -1.41 ↓ % | 0.64 ↑ % | 2.82 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,954.30 | -0.21 ↓ % | -0.71 ↓ % | -4.15 ↓ % | 2.80 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6406 | -0.43 ↓ % | 2.68 ↑ % | 10.10 ↑ % | 2.75 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8328 | -0.41 ↓ % | 0.62 ↑ % | 19.23 ↑ % | 2.73 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.963 | -1.06 ↓ % | -1.58 ↓ % | 3.01 ↑ % | 2.51 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.04 | -0.21 ↓ % | -0.78 ↓ % | -4.41 ↓ % | 2.50 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8652 | -3.89 ↓ % | 9.99 ↑ % | 30.54 ↑ % | 2.39 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.99 | -0.30 ↓ % | -1.43 ↓ % | -1.99 ↓ % | 1.99 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4540 | -0.70 ↓ % | 0.97 ↑ % | 13.64 ↑ % | 1.88 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7527 | -0.53 ↓ % | 4.20 ↑ % | 7.76 ↑ % | 1.86 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.01 | -0.62 ↓ % | 0.98 ↑ % | 9.71 ↑ % | 1.86 Billion Dollars | 386.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739574281 | 0.55 ↑ % | -5.95 ↓ % | -4.91 ↓ % | 1.71 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735586685 | -0.85 ↓ % | -6.28 ↓ % | -25.16 ↓ % | 1.69 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036800 | -1.96 ↓ % | -4.26 ↓ % | 11.77 ↑ % | 1.52 Billion Dollars | 543.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | 0.08 ↑ % | 0.03 ↑ % | 12.62 ↑ % | 1.48 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.92 ↓ % | 0.19 ↑ % | 7.79 ↑ % | 1.38 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819279848 | -0.97 ↓ % | 0.59 ↑ % | 10.86 ↑ % | 1.37 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3972017128 | -0.31 ↓ % | 2.70 ↑ % | 11.32 ↑ % | 1.16 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.78 ↓ % | 0.94 ↑ % | 3.35 ↑ % | 1.11 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999745661 | -0.26 ↓ % | 0.74 ↑ % | 3.32 ↑ % | 1.06 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376859845 | -0.05 ↓ % | 7.57 ↑ % | 24.33 ↑ % | 1.03 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9851 | -0.69 ↓ % | 2.69 ↑ % | 9.69 ↑ % | 989.43 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1158888706 | -1.19 ↓ % | 0.49 ↑ % | 13.27 ↑ % | 984.15 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8155 | -1.27 ↓ % | -1.72 ↓ % | 23.27 ↑ % | 941.79 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.711 | 0.15 ↑ % | -0.40 ↓ % | 26.23 ↑ % | 862.89 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.19 | -0.70 ↓ % | 3.31 ↑ % | 11.86 ↑ % | 847.38 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949707331 | -1.47 ↓ % | 0.74 ↑ % | 11.43 ↑ % | 844.37 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496376408 | -0.94 ↓ % | -2.78 ↓ % | -5.70 ↓ % | 824.35 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | -0.96 ↓ % | -1.99 ↓ % | 0.91 ↑ % | 817.56 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0049 | -1.02 ↓ % | 1.98 ↑ % | 6.12 ↑ % | 797.32 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087073911 | -0.54 ↓ % | -1.66 ↓ % | -2.40 ↓ % | 742.37 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9660 | -0.75 ↓ % | 0.84 ↑ % | 11.98 ↑ % | 736.37 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8114 | -1.50 ↓ % | 1.91 ↑ % | -8.02 ↓ % | 731.63 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.317 | -1.57 ↓ % | 5.73 ↑ % | 12.83 ↑ % | 706.15 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021160004 | -1.16 ↓ % | 1.98 ↑ % | 5.27 ↑ % | 702.72 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338679416 | -0.01 ↓ % | 4.18 ↑ % | 5.52 ↑ % | 675.27 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080642715 | -1.00 ↓ % | 0.68 ↑ % | 9.99 ↑ % | 652.80 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075901873 | -0.87 ↓ % | 0.00 ↑ % | 7.59 ↑ % | 652.64 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712166334 | -1.96 ↓ % | 3.56 ↑ % | 3.60 ↑ % | 598.81 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9251 | -0.24 ↓ % | 0.91 ↑ % | 3.18 ↑ % | 597.73 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066972 | -4.90 ↓ % | 4.68 ↑ % | 12.85 ↑ % | 589.32 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272938959 | -0.02 ↓ % | -2.50 ↓ % | -1.74 ↓ % | 572.31 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 78 | 0.2316962194 | -1.83 ↓ % | 1.71 ↑ % | 48.71 ↑ % | 523.66 Million Dollars | 181.17 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7871 | -0.92 ↓ % | 0.40 ↑ % | 12.36 ↑ % | 516.59 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080011592 | -1.45 ↓ % | 3.58 ↑ % | 14.72 ↑ % | 502.96 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.36 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560817637 | -1.01 ↓ % | 3.04 ↑ % | 9.42 ↑ % | 494.37 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4854 | -0.71 ↓ % | -0.78 ↓ % | 8.20 ↑ % | 489.40 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647888552 | -0.88 ↓ % | 1.64 ↑ % | 2.28 ↑ % | 480.49 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.709 | 1.52 ↑ % | 11.68 ↑ % | 32.66 ↑ % | 478.00 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690767452 | -0.61 ↓ % | 1.04 ↑ % | 9.27 ↑ % | 473.48 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.92 | 1.22 ↑ % | 1.98 ↑ % | 65.29 ↑ % | 468.84 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.99 | -0.40 ↓ % | 1.38 ↑ % | -7.43 ↓ % | 467.71 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5736 | -0.56 ↓ % | 0.17 ↑ % | -1.88 ↓ % | 452.42 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.43 | -0.49 ↓ % | 2.70 ↑ % | 10.39 ↑ % | 447.44 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4017953523 | -0.02 ↓ % | 2.09 ↑ % | 9.48 ↑ % | 433.45 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.37 ↑ % | -0.76 ↓ % | 430.79 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387295703 | -0.79 ↓ % | -0.85 ↓ % | 2.07 ↑ % | 400.29 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 382.58 Million Dollars | 319.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.23 | -0.65 ↓ % | -0.92 ↓ % | 12.96 ↑ % | 375.38 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512584279 | -0.86 ↓ % | 0.06 ↑ % | 5.53 ↑ % | 370.63 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1789749855 | -1.50 ↓ % | -1.59 ↓ % | 13.69 ↑ % | 355.98 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003562 | -0.33 ↓ % | 1.49 ↑ % | 8.45 ↑ % | 351.54 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1940388326 | -1.00 ↓ % | -6.44 ↓ % | -28.07 ↓ % | 349.27 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553250397 | -0.45 ↓ % | 1.26 ↑ % | 0.32 ↑ % | 346.89 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
