Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,969.91 | 0.47 ↑ % | -4.85 ↓ % | -6.63 ↓ % | 1,657.93 Billion Dollars | 84.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.27 | 0.30 ↑ % | -5.39 ↓ % | -6.16 ↓ % | 329.77 Billion Dollars | 47.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 185.56 Billion Dollars | 158.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.60 | 0.77 ↑ % | -3.70 ↓ % | -4.04 ↓ % | 115.85 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7604 | 0.72 ↑ % | -4.03 ↓ % | -6.98 ↓ % | 107.13 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 70.05 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.23 | 0.63 ↑ % | -3.88 ↓ % | -7.61 ↓ % | 65.81 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914116551 | 0.04 ↑ % | -0.67 ↓ % | -2.50 ↓ % | 27.60 Billion Dollars | 887.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153027028 | 0.92 ↑ % | -3.26 ↓ % | -6.00 ↓ % | 19.43 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3249131512 | 0.71 ↑ % | -4.69 ↓ % | -8.25 ↓ % | 11.71 Billion Dollars | 864.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.97 | 0.62 ↑ % | -2.87 ↓ % | -6.86 ↓ % | 11.05 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | 0.55 ↑ % | -12.00 ↓ % | 37.22 ↑ % | 8.90 Billion Dollars | 812.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.07 ↑ % | 0.18 ↑ % | 3.34 ↑ % | 8.49 Billion Dollars | 962.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.46 | 5.30 ↑ % | -2.57 ↓ % | -12.89 ↓ % | 8.24 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | 0.85 ↑ % | -5.24 ↓ % | -11.31 ↓ % | 7.59 Billion Dollars | 707.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1703081759 | -1.14 ↓ % | -0.33 ↓ % | 18.23 ↑ % | 6.40 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1934333880 | 0.76 ↑ % | -3.88 ↓ % | -7.55 ↓ % | 6.29 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.45 | 0.62 ↑ % | -7.25 ↓ % | -8.11 ↓ % | 5.49 Billion Dollars | 490.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.01 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.58 | 0.85 ↑ % | -3.26 ↓ % | -3.94 ↓ % | 4.96 Billion Dollars | 599.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2814 | 0.54 ↑ % | -4.17 ↓ % | -12.85 ↓ % | 4.86 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 0.78 ↑ % | -3.02 ↓ % | -9.16 ↓ % | 4.72 Billion Dollars | 625.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072946 | 0.70 ↑ % | -1.53 ↓ % | -6.21 ↓ % | 4.30 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993799582 | 0.81 ↑ % | -2.88 ↓ % | -7.74 ↓ % | 4.27 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1525968783 | 3.70 ↑ % | -2.47 ↓ % | -10.12 ↓ % | 4.08 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4517 | 0.51 ↑ % | -0.55 ↓ % | -4.79 ↓ % | 3.54 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837080995 | -0.02 ↓ % | -5.82 ↓ % | -8.02 ↓ % | 3.33 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6913 | 0.06 ↑ % | -4.47 ↓ % | -11.27 ↓ % | 2.81 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.259 | 0.23 ↑ % | -7.35 ↓ % | -11.20 ↓ % | 2.70 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7842 | -0.06 ↓ % | -7.74 ↓ % | -10.71 ↓ % | 2.55 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,069.20 | 1.12 ↑ % | -7.95 ↓ % | 2.37 ↑ % | 2.45 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.429 | 0.38 ↑ % | -2.44 ↓ % | -5.37 ↓ % | 2.40 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.74 | 0.88 ↑ % | -3.76 ↓ % | -9.11 ↓ % | 2.28 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,092.37 | 1.09 ↑ % | -8.01 ↓ % | 2.57 ↑ % | 2.16 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.54 | 0.26 ↑ % | -7.34 ↓ % | -9.71 ↓ % | 2.15 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.69 | 0.64 ↑ % | -2.21 ↓ % | -1.52 ↓ % | 2.11 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046014 | 1.25 ↑ % | -3.34 ↓ % | -6.12 ↓ % | 1.90 Billion Dollars | 556.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4338 | -0.43 ↓ % | -6.43 ↓ % | -10.60 ↓ % | 1.81 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 0.56 ↑ % | -5.90 ↓ % | -11.87 ↓ % | 1.70 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.67 | 0.55 ↑ % | -2.92 ↓ % | -7.35 ↓ % | 1.66 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.015 | 0.31 ↑ % | -2.68 ↓ % | -12.57 ↓ % | 1.65 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6071 | 0.39 ↑ % | -4.12 ↓ % | -1.29 ↓ % | 1.56 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3103250925 | 0.83 ↑ % | -4.74 ↓ % | -10.33 ↓ % | 1.51 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0645236093 | 0.00 ↓ % | -2.60 ↓ % | -0.79 ↓ % | 1.48 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1662576698 | 0.35 ↑ % | 2.72 ↑ % | -8.38 ↓ % | 1.42 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.500 | -0.42 ↓ % | -4.16 ↓ % | -5.21 ↓ % | 1.38 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.22 | 0.21 ↑ % | -3.56 ↓ % | -4.53 ↓ % | 1.35 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4652817287 | 0.35 ↑ % | -2.68 ↓ % | 1.24 ↑ % | 1.29 Billion Dollars | 326.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1548321876 | 0.43 ↑ % | -4.32 ↓ % | -10.41 ↓ % | 1.23 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106919823 | 0.37 ↑ % | -3.58 ↓ % | -13.51 ↓ % | 1.17 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4550 | 0.52 ↑ % | -4.93 ↓ % | -6.15 ↓ % | 1.11 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.259 | 0.25 ↑ % | -3.53 ↓ % | -5.24 ↓ % | 1.07 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.080 | 0.01 ↑ % | -3.09 ↓ % | -11.23 ↓ % | 1.02 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374064073 | -0.11 ↓ % | -2.56 ↓ % | -5.69 ↓ % | 1.02 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1121443809 | 0.99 ↑ % | -4.61 ↓ % | -5.87 ↓ % | 994.50 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027735274 | 0.53 ↑ % | -7.64 ↓ % | 16.00 ↑ % | 981.83 Million Dollars | 351.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.542 | 0.69 ↑ % | -1.30 ↓ % | -5.90 ↓ % | 908.42 Million Dollars | 230.99 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1544537963 | 0.32 ↑ % | -4.37 ↓ % | -11.52 ↓ % | 899.97 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533311628 | 1.24 ↑ % | -6.75 ↓ % | -7.77 ↓ % | 885.69 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6741 | -0.33 ↓ % | -6.92 ↓ % | -17.13 ↓ % | 868.38 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1669 | 0.76 ↑ % | -3.71 ↓ % | -10.26 ↓ % | 864.70 Million Dollars | 188.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102333087 | 0.83 ↑ % | -1.49 ↓ % | -0.17 ↓ % | 850.50 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.91 | 0.60 ↑ % | -4.88 ↓ % | -11.20 ↓ % | 844.05 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092385608 | 1.27 ↑ % | -4.39 ↓ % | -8.91 ↓ % | 794.38 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 759.05 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080520 | 1.02 ↑ % | -2.29 ↓ % | -9.76 ↓ % | 708.54 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0369702993 | 0.59 ↑ % | -0.87 ↓ % | -9.82 ↓ % | 705.66 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.04 | -1.44 ↓ % | -20.61 ↓ % | -22.52 ↓ % | 686.83 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2038154720 | 1.90 ↑ % | -1.56 ↓ % | 6.36 ↑ % | 661.16 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.59 | 1.68 ↑ % | -8.86 ↓ % | -26.25 ↓ % | 648.77 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8065 | -0.06 ↓ % | -8.58 ↓ % | -19.01 ↓ % | 631.46 Million Dollars | 206.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0943098791 | 0.55 ↑ % | -8.29 ↓ % | -10.80 ↓ % | 623.60 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9818 | 1.71 ↑ % | 2.57 ↑ % | -13.03 ↓ % | 586.82 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9053 | 1.40 ↑ % | -4.48 ↓ % | -3.76 ↓ % | 584.96 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6793 | 1.35 ↑ % | -8.89 ↓ % | -12.75 ↓ % | 560.03 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088432847 | 0.78 ↑ % | -5.68 ↓ % | -8.84 ↓ % | 555.89 Million Dollars | 206.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5040 | 0.72 ↑ % | -2.88 ↓ % | -14.59 ↓ % | 541.22 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2836168981 | 0.85 ↑ % | -1.90 ↓ % | -6.79 ↓ % | 514.65 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2633459837 | 0.09 ↑ % | -6.02 ↓ % | -12.47 ↓ % | 511.97 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482957982 | 1.81 ↑ % | 0.40 ↑ % | -2.63 ↓ % | 494.89 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.35 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7385 | 0.52 ↑ % | -5.79 ↓ % | -11.82 ↓ % | 484.68 Million Dollars | 173.44 Million Dollars | 0.0000000000 |
| 89 | 0.2078767238 | 0.97 ↑ % | -3.32 ↓ % | -10.60 ↓ % | 475.48 Million Dollars | 68.80 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3217244040 | 0.38 ↑ % | -2.29 ↓ % | -11.24 ↓ % | 469.83 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2036 | 0.60 ↑ % | 0.90 ↑ % | 2.23 ↑ % | 455.78 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 454.82 Million Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249719916 | -3.57 ↓ % | -5.01 ↓ % | 29.32 ↑ % | 439.51 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220095929 | -0.28 ↓ % | 2.09 ↑ % | -11.94 ↓ % | 423.55 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1910 | -0.04 ↓ % | -0.45 ↓ % | 1.43 ↑ % | 413.84 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6470 | 0.91 ↑ % | -10.71 ↓ % | -3.67 ↓ % | 411.74 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2051281328 | 0.67 ↑ % | -6.12 ↓ % | -17.64 ↓ % | 407.99 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.984 | 0.52 ↑ % | -4.69 ↓ % | -11.69 ↓ % | 398.24 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4709492261 | 0.79 ↑ % | -4.74 ↓ % | -8.39 ↓ % | 398.69 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4148341796 | 1.32 ↑ % | -6.41 ↓ % | -13.01 ↓ % | 380.38 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
