Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,504.79 | 0.08 ↑ % | 1.09 ↑ % | 6.08 ↑ % | 1,430.27 Billion Dollars | 22.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.48 | 0.44 ↑ % | 1.52 ↑ % | 7.22 ↑ % | 254.72 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 49.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.08 | -0.19 ↓ % | 0.94 ↑ % | 6.58 ↑ % | 90.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | -0.31 ↓ % | 1.57 ↑ % | 3.96 ↑ % | 86.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.15 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | -0.35 ↓ % | 1.26 ↑ % | 6.77 ↑ % | 50.37 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987448136 | 0.16 ↑ % | 0.58 ↑ % | 3.10 ↑ % | 28.31 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951654172 | -0.05 ↓ % | 0.45 ↑ % | 6.33 ↑ % | 14.60 Billion Dollars | 813.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | 0.02 ↑ % | -2.71 ↓ % | 21.04 ↑ % | 9.55 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634991619 | -0.02 ↓ % | 1.52 ↑ % | 3.81 ↑ % | 9.51 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.74 | -0.26 ↓ % | -0.44 ↓ % | 3.05 ↑ % | 9.24 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.15 ↓ % | -0.18 ↓ % | 0.17 ↑ % | 8.34 Billion Dollars | 864.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.191 | 0.17 ↑ % | 1.71 ↑ % | 6.24 ↑ % | 6.51 Billion Dollars | 498.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.57 | -1.09 ↓ % | -0.65 ↓ % | 3.53 ↑ % | 6.50 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504380303 | 0.45 ↑ % | -0.41 ↓ % | -0.95 ↓ % | 5.72 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665505828 | -0.61 ↓ % | 1.57 ↑ % | 10.82 ↑ % | 5.50 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 685.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | 0.01 ↑ % | 0.96 ↑ % | 3.95 ↑ % | 4.25 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.740 | -0.19 ↓ % | 1.74 ↑ % | 8.55 ↑ % | 4.21 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953715907 | -0.43 ↓ % | 3.71 ↑ % | 0.12 ↑ % | 4.13 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0050 | -0.18 ↓ % | 1.66 ↑ % | 12.44 ↑ % | 3.92 Billion Dollars | 303.01 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.30 | -0.52 ↓ % | 7.66 ↑ % | 12.37 ↑ % | 3.75 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058341 | 0.22 ↑ % | -0.77 ↓ % | 8.93 ↑ % | 3.44 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3061 | -0.14 ↓ % | 0.11 ↑ % | -1.76 ↓ % | 3.21 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776762912 | 0.32 ↑ % | -0.22 ↓ % | 3.99 ↑ % | 3.19 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.65 | -2.48 ↓ % | 18.10 ↑ % | 52.97 ↑ % | 3.03 Billion Dollars | 612.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035282919 | -0.17 ↓ % | -0.03 ↓ % | 2.30 ↑ % | 2.86 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.64 | -0.05 ↓ % | -0.65 ↓ % | -3.29 ↓ % | 2.80 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7817 | -0.08 ↓ % | 0.06 ↑ % | 18.54 ↑ % | 2.56 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.995 | 0.09 ↑ % | 1.99 ↑ % | 7.39 ↑ % | 2.53 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,990.05 | -0.05 ↓ % | -0.76 ↓ % | -3.47 ↓ % | 2.50 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4196 | -0.02 ↓ % | 0.05 ↑ % | -3.80 ↓ % | 2.38 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.33 | -0.15 ↓ % | -0.77 ↓ % | -1.87 ↓ % | 2.02 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4820 | -0.03 ↓ % | -3.24 ↓ % | -2.74 ↓ % | 1.90 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1920734344 | -0.02 ↓ % | -3.82 ↓ % | -8.00 ↓ % | 1.86 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.90 | -0.25 ↓ % | 4.04 ↑ % | 6.97 ↑ % | 1.77 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7118 | 0.03 ↑ % | 0.29 ↑ % | 3.21 ↑ % | 1.76 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3402 | -0.17 ↓ % | 2.57 ↑ % | 8.40 ↑ % | 1.73 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724731713 | -0.06 ↓ % | -0.03 ↓ % | -0.97 ↓ % | 1.67 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | 0.38 ↑ % | 1.27 ↑ % | 9.32 ↑ % | 1.48 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033548 | -0.03 ↓ % | 0.85 ↑ % | 5.00 ↑ % | 1.39 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | -0.18 ↓ % | 1.11 ↑ % | 2.46 ↑ % | 1.30 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656633026 | -0.14 ↓ % | 2.64 ↑ % | 7.06 ↑ % | 1.29 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.238 | -0.52 ↓ % | 2.16 ↑ % | 3.48 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605154221 | -0.41 ↓ % | 2.11 ↑ % | -1.67 ↓ % | 1.05 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963604693 | 0.00 ↑ % | 0.31 ↑ % | -0.57 ↓ % | 1.02 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8655 | -1.37 ↓ % | 4.53 ↑ % | 34.71 ↑ % | 967.73 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.053 | 0.96 ↑ % | 1.09 ↑ % | 34.08 ↑ % | 942.37 Million Dollars | 476.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8561 | 0.27 ↑ % | -0.74 ↓ % | 5.83 ↑ % | 924.13 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084919881 | -0.17 ↓ % | 1.42 ↑ % | 8.29 ↑ % | 921.33 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303877040 | 0.18 ↑ % | -0.59 ↓ % | 1.90 ↑ % | 829.09 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499135220 | -0.26 ↓ % | -0.95 ↓ % | -11.10 ↓ % | 828.93 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.141 | -0.03 ↓ % | 0.23 ↑ % | 2.17 ↑ % | 822.56 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916291338 | 0.32 ↑ % | 1.71 ↑ % | 10.25 ↑ % | 814.61 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.06 | -0.17 ↓ % | -0.97 ↓ % | 2.49 ↑ % | 797.52 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8914 | -0.21 ↓ % | 1.55 ↑ % | -1.92 ↓ % | 761.45 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086711239 | -0.04 ↓ % | -0.26 ↓ % | -3.97 ↓ % | 738.97 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | 0.01 ↑ % | 1.34 ↑ % | -1.92 ↓ % | 734.58 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8894 | 0.43 ↑ % | 0.79 ↑ % | -6.48 ↓ % | 677.42 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.152 | -1.14 ↓ % | 8.94 ↑ % | 7.92 ↑ % | 655.35 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019414365 | 0.04 ↑ % | -1.78 ↓ % | -2.62 ↓ % | 644.74 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317464570 | -0.43 ↓ % | 0.14 ↑ % | -2.42 ↓ % | 632.96 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072881965 | 0.03 ↑ % | 2.64 ↑ % | 5.55 ↑ % | 626.68 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022960082 | 0.26 ↑ % | 1.89 ↑ % | 6.02 ↑ % | 607.54 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277263486 | -1.33 ↓ % | -4.08 ↓ % | -5.46 ↓ % | 579.43 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | -0.28 ↓ % | 0.06 ↑ % | 2.25 ↑ % | 580.26 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599615265 | -0.49 ↓ % | 0.38 ↑ % | -4.23 ↓ % | 559.44 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059376 | 0.03 ↑ % | -0.90 ↓ % | 4.58 ↑ % | 522.47 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4779 | 0.10 ↑ % | 5.60 ↑ % | 12.53 ↑ % | 487.72 Million Dollars | 166.15 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0552984045 | -0.39 ↓ % | 2.68 ↑ % | 9.44 ↑ % | 487.46 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7332 | -0.41 ↓ % | 3.56 ↑ % | 14.50 ↑ % | 481.19 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673802401 | 0.31 ↑ % | 2.45 ↑ % | 5.29 ↑ % | 461.85 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073416985 | -0.14 ↓ % | 2.04 ↑ % | 11.37 ↑ % | 461.50 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.64 | 0.03 ↑ % | 1.14 ↑ % | -7.24 ↓ % | 461.45 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2540691717 | -0.19 ↓ % | 2.79 ↑ % | -1.02 ↓ % | 461.04 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.10 | 0.27 ↑ % | 2.90 ↑ % | 61.48 ↑ % | 452.80 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 87 | 0.1985213430 | -0.46 ↓ % | 13.66 ↑ % | 38.01 ↑ % | 448.69 Million Dollars | 179.96 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1407 | 0.02 ↑ % | -0.02 ↓ % | -1.51 ↓ % | 445.79 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.222 | 0.53 ↑ % | 0.31 ↑ % | 31.51 ↑ % | 437.29 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.33 | -0.93 ↓ % | 2.82 ↑ % | 6.93 ↑ % | 420.80 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3820723386 | -0.04 ↓ % | 2.23 ↑ % | 4.72 ↑ % | 412.08 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5531 | 0.26 ↑ % | 2.61 ↑ % | 4.99 ↑ % | 411.55 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176790324 | 0.74 ↑ % | -1.26 ↓ % | -30.22 ↓ % | 391.82 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378656174 | 0.20 ↑ % | -1.27 ↓ % | 3.87 ↑ % | 391.19 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 374.79 Million Dollars | 208.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2416509560 | -1.68 ↓ % | 5.60 ↑ % | 1.08 ↑ % | 356.29 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3557428792 | -1.75 ↓ % | -5.06 ↓ % | 2.86 ↑ % | 355.74 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003550 | -0.83 ↓ % | 5.91 ↑ % | 9.27 ↑ % | 350.36 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.79 | 0.04 ↑ % | 1.49 ↑ % | 5.15 ↑ % | 345.19 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1728201321 | 0.96 ↑ % | 8.14 ↑ % | 13.65 ↑ % | 343.73 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
