Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,421.06 | -0.72 ↓ % | 0.55 ↑ % | -1.36 ↓ % | 1,765.36 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.89 | -1.16 ↓ % | 1.23 ↑ % | -4.21 ↓ % | 362.43 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 63.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.61 | -0.92 ↓ % | 0.67 ↑ % | -4.21 ↓ % | 117.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9130 | -1.05 ↓ % | -0.45 ↓ % | -4.70 ↓ % | 115.87 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.05 | -1.53 ↓ % | 0.08 ↑ % | -5.81 ↓ % | 70.32 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876330703 | -0.22 ↓ % | 1.94 ↑ % | 2.52 ↑ % | 27.24 Billion Dollars | 569.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303683376 | -1.51 ↓ % | -0.34 ↓ % | -5.41 ↓ % | 21.90 Billion Dollars | 800.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634854337 | -1.85 ↓ % | -1.39 ↓ % | -10.41 ↓ % | 13.06 Billion Dollars | 524.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.91 | -2.13 ↓ % | -2.58 ↓ % | 1.75 ↑ % | 11.60 Billion Dollars | 298.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -1.12 ↓ % | 0.09 ↑ % | -8.74 ↓ % | 8.81 Billion Dollars | 370.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.10 | -0.33 ↓ % | 2.65 ↑ % | 15.42 ↑ % | 8.73 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.80 ↓ % | 3.69 ↑ % | -16.43 ↓ % | 8.29 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.147 | -0.13 ↓ % | -4.70 ↓ % | -11.43 ↓ % | 7.51 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.57 | -0.99 ↓ % | 0.80 ↑ % | 9.54 ↑ % | 7.36 Billion Dollars | 573.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159500118 | -1.36 ↓ % | -0.25 ↓ % | -7.69 ↓ % | 7.00 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | -0.93 ↓ % | -0.17 ↓ % | -4.67 ↓ % | 5.89 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4429 | -1.42 ↓ % | 0.23 ↑ % | -9.40 ↓ % | 5.39 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | -1.64 ↓ % | -0.46 ↓ % | -8.62 ↓ % | 5.18 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111730914 | -1.25 ↓ % | -0.88 ↓ % | -8.32 ↓ % | 4.76 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072396 | -1.53 ↓ % | -1.95 ↓ % | -12.16 ↓ % | 4.27 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.113 | -1.60 ↓ % | -1.22 ↓ % | 12.38 ↑ % | 3.85 Billion Dollars | 502.14 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1588 | -0.58 ↓ % | -1.96 ↓ % | -8.36 ↓ % | 3.77 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956787199 | -0.06 ↓ % | 0.37 ↑ % | -3.02 ↓ % | 3.69 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334406728 | -1.00 ↓ % | 0.26 ↑ % | -4.02 ↓ % | 3.57 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4387 | -1.40 ↓ % | -2.53 ↓ % | -8.79 ↓ % | 3.53 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0941655546 | -2.35 ↓ % | -13.74 ↓ % | 26.86 ↑ % | 3.43 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7901 | -1.59 ↓ % | -0.89 ↓ % | -10.58 ↓ % | 2.95 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 653.38 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.64 | -0.70 ↓ % | -8.82 ↓ % | -17.06 ↓ % | 2.47 Billion Dollars | 482.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.37 ↓ % | 0.61 ↑ % | -2.47 ↓ % | 2.42 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.59 | -1.49 ↓ % | -0.78 ↓ % | -22.86 ↓ % | 2.33 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.70 ↓ % | -0.43 ↓ % | -4.01 ↓ % | 2.24 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4979 | -1.85 ↓ % | 0.00 ↑ % | -8.57 ↓ % | 1.92 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -1.23 ↓ % | -0.74 ↓ % | -7.46 ↓ % | 1.88 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4443 | -3.30 ↓ % | 7.43 ↑ % | -19.13 ↓ % | 1.80 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | -1.00 ↓ % | -1.71 ↓ % | -25.51 ↓ % | 1.76 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1056115279 | 2.67 ↑ % | 34.45 ↑ % | 52.78 ↑ % | 1.75 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2048094762 | -0.39 ↓ % | -0.82 ↓ % | -0.21 ↓ % | 1.71 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039642 | -2.76 ↓ % | -1.94 ↓ % | -8.51 ↓ % | 1.67 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -1.11 ↓ % | -7.31 ↓ % | -4.44 ↓ % | 1.66 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,380.92 | 0.29 ↑ % | 0.84 ↑ % | 1.22 ↑ % | 1.65 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109256494 | -2.20 ↓ % | 0.31 ↑ % | -12.15 ↓ % | 1.62 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673903765 | -0.38 ↓ % | 7.69 ↑ % | 14.20 ↑ % | 1.54 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,392.63 | 0.27 ↑ % | 0.90 ↑ % | 1.24 ↑ % | 1.54 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.57 ↓ % | 0.39 ↑ % | 1.03 ↑ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5086 | -1.57 ↓ % | -0.87 ↓ % | -12.45 ↓ % | 1.26 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464624626 | -0.63 ↓ % | 5.79 ↑ % | 2.78 ↑ % | 1.26 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3886898133 | -1.60 ↓ % | -1.34 ↓ % | -14.32 ↓ % | 1.23 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5656 | -1.69 ↓ % | -2.45 ↓ % | -5.97 ↓ % | 1.17 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065240285 | -1.70 ↓ % | -2.24 ↓ % | -11.51 ↓ % | 1.12 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857857069 | -1.66 ↓ % | -1.11 ↓ % | -11.71 ↓ % | 1.06 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.056 | -0.48 ↓ % | -0.38 ↓ % | -7.91 ↓ % | 1.01 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113937506 | -1.67 ↓ % | -1.23 ↓ % | -8.47 ↓ % | 984.11 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117481559 | 0.06 ↑ % | 2.29 ↑ % | -4.00 ↓ % | 946.38 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9320 | -1.48 ↓ % | -1.70 ↓ % | -10.42 ↓ % | 934.70 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2759 | -1.40 ↓ % | -3.92 ↓ % | -4.84 ↓ % | 929.72 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.95 | -0.86 ↓ % | 1.87 ↑ % | -1.70 ↓ % | 929.02 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104329768 | -1.83 ↓ % | -1.26 ↓ % | -8.83 ↓ % | 897.08 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.427 | 4.73 ↑ % | 17.87 ↑ % | 6.58 ↑ % | 861.74 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0452578477 | -0.95 ↓ % | -4.24 ↓ % | -4.56 ↓ % | 838.44 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.08 ↑ % | 0.82 ↑ % | -1.89 ↓ % | 829.11 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 826.83 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104455623 | -1.63 ↓ % | 0.40 ↑ % | -12.77 ↓ % | 716.91 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019668150 | -0.20 ↓ % | 0.87 ↑ % | -27.93 ↓ % | 696.25 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080735 | -1.60 ↓ % | -0.81 ↓ % | -13.68 ↓ % | 669.30 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2676 | -1.60 ↓ % | -0.62 ↓ % | -16.74 ↓ % | 657.33 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.036 | 4.97 ↑ % | 66.07 ↑ % | 63.77 ↑ % | 647.82 Million Dollars | 152.74 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7907 | -1.64 ↓ % | -2.13 ↓ % | -18.00 ↓ % | 602.14 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919461209 | -1.00 ↓ % | -0.85 ↓ % | -3.51 ↓ % | 602.12 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9240 | -0.69 ↓ % | 0.52 ↑ % | -3.38 ↓ % | 597.01 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091013640 | -1.85 ↓ % | -0.22 ↓ % | -15.08 ↓ % | 572.12 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5586 | -0.62 ↓ % | -1.67 ↓ % | -15.96 ↓ % | 529.76 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2710434412 | -1.68 ↓ % | -1.31 ↓ % | -12.97 ↓ % | 526.93 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 518.08 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3492566463 | -1.08 ↓ % | -0.37 ↓ % | -8.99 ↓ % | 498.07 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 492.75 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5354 | -2.09 ↓ % | -0.18 ↓ % | -11.56 ↓ % | 478.38 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -2.90 ↓ % | -2.87 ↓ % | -9.10 ↓ % | 477.69 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 86 | 0.2045076966 | -1.76 ↓ % | -1.84 ↓ % | -15.45 ↓ % | 472.84 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4389148067 | -0.65 ↓ % | -1.40 ↓ % | -9.85 ↓ % | 469.42 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7160 | -1.88 ↓ % | -2.50 ↓ % | -11.05 ↓ % | 467.37 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7120 | -1.79 ↓ % | 0.88 ↑ % | -9.32 ↓ % | 467.16 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049701176 | -0.06 ↓ % | 0.11 ↑ % | -7.42 ↓ % | 460.35 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2271 | -0.10 ↓ % | 0.82 ↑ % | 8.49 ↑ % | 460.18 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.555 | -1.79 ↓ % | -3.32 ↓ % | -14.42 ↓ % | 455.36 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4978772853 | -1.24 ↓ % | -1.43 ↓ % | -14.40 ↓ % | 453.90 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2483817188 | -1.28 ↓ % | -1.66 ↓ % | -12.40 ↓ % | 450.71 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4118183969 | 0.40 ↑ % | -1.46 ↓ % | -8.80 ↓ % | 448.26 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4769057470 | -2.23 ↓ % | -1.05 ↓ % | -14.09 ↓ % | 444.00 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2207990340 | -2.12 ↓ % | -1.56 ↓ % | -18.72 ↓ % | 439.16 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4077730045 | 0.64 ↑ % | -4.54 ↓ % | 17.28 ↑ % | 407.77 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403430831 | -0.47 ↓ % | -0.02 ↓ % | 3.97 ↑ % | 399.40 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3468346391 | -2.17 ↓ % | 7.75 ↑ % | 29.45 ↑ % | 396.27 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
