Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,199.78 | -0.52 ↓ % | -3.10 ↓ % | -4.69 ↓ % | 1,364.20 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.72 | -0.31 ↓ % | -4.16 ↓ % | -2.42 ↓ % | 248.95 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 60.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.53 | -0.28 ↓ % | -2.18 ↓ % | -4.96 ↓ % | 85.57 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3847 | -0.22 ↓ % | -3.69 ↓ % | -2.00 ↓ % | 84.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.10 ↓ % | -3.27 ↓ % | -1.50 ↓ % | 49.69 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180511751 | 0.09 ↑ % | 2.39 ↑ % | 6.46 ↑ % | 30.14 Billion Dollars | 742.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905041275 | -0.23 ↓ % | -3.83 ↓ % | -4.93 ↓ % | 13.89 Billion Dollars | 906.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.30 ↓ % | -5.45 ↓ % | 2.42 ↑ % | 9.76 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.54 | -0.19 ↓ % | -0.48 ↓ % | 0.87 ↑ % | 9.32 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515793255 | -0.63 ↓ % | -5.00 ↓ % | -4.58 ↓ % | 9.08 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.10 ↑ % | 0.09 ↑ % | 1.93 ↑ % | 8.51 Billion Dollars | 397.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.45 | 0.81 ↑ % | 3.24 ↑ % | 2.31 ↑ % | 6.63 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.710 | -0.53 ↓ % | -3.95 ↓ % | -5.30 ↓ % | 6.17 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425826835 | 0.04 ↑ % | -1.89 ↓ % | -5.13 ↓ % | 5.43 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570935105 | -0.17 ↓ % | -5.02 ↓ % | -5.75 ↓ % | 5.19 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.77 | -0.38 ↓ % | -3.81 ↓ % | -2.68 ↓ % | 4.14 Billion Dollars | 283.61 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.973 | -0.65 ↓ % | -5.46 ↓ % | -8.03 ↓ % | 3.87 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892288711 | -0.34 ↓ % | -4.15 ↓ % | -6.49 ↓ % | 3.86 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 219.05 | -0.02 ↓ % | -5.41 ↓ % | -3.35 ↓ % | 3.63 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 900.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9104 | -0.49 ↓ % | -5.33 ↓ % | -9.49 ↓ % | 3.55 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057158 | -0.22 ↓ % | -4.29 ↓ % | -2.03 ↓ % | 3.37 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741560766 | -0.13 ↓ % | -1.08 ↓ % | -4.56 ↓ % | 3.14 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2495 | -0.47 ↓ % | -0.98 ↓ % | -4.23 ↓ % | 3.07 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.64 | 0.31 ↑ % | -2.19 ↓ % | -5.13 ↓ % | 2.87 Billion Dollars | 310.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972252130 | -0.25 ↓ % | 0.24 ↑ % | -6.08 ↓ % | 2.69 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,486.77 | -0.06 ↓ % | -0.18 ↓ % | -9.63 ↓ % | 2.53 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4164 | -0.68 ↓ % | -5.23 ↓ % | -0.33 ↓ % | 2.37 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7152 | -0.23 ↓ % | -4.44 ↓ % | -8.71 ↓ % | 2.34 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,489.60 | -0.09 ↓ % | -0.47 ↓ % | -10.09 ↓ % | 2.26 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.52 ↓ % | -3.51 ↓ % | -13.68 ↓ % | 2.19 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6905 | -0.02 ↓ % | 2.90 ↑ % | 14.61 ↑ % | 2.17 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892996855 | 0.01 ↑ % | -4.57 ↓ % | -1.87 ↓ % | 1.86 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.19 | -0.23 ↓ % | -4.38 ↓ % | -12.56 ↓ % | 1.77 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718187926 | -1.32 ↓ % | -7.02 ↓ % | -0.94 ↓ % | 1.66 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6668 | -0.24 ↓ % | -2.59 ↓ % | -6.32 ↓ % | 1.65 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2766 | -0.16 ↓ % | -3.34 ↓ % | -4.89 ↓ % | 1.65 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.32 | -0.43 ↓ % | -4.83 ↓ % | -7.38 ↓ % | 1.63 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | -0.09 ↓ % | -4.47 ↓ % | -5.71 ↓ % | 1.43 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032689 | -0.37 ↓ % | -4.09 ↓ % | -2.60 ↓ % | 1.35 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | -0.66 ↓ % | -6.24 ↓ % | -12.34 ↓ % | 1.30 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.071 | -0.14 ↓ % | -3.72 ↓ % | -2.98 ↓ % | 1.26 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458793459 | -0.38 ↓ % | -5.32 ↓ % | -7.51 ↓ % | 1.20 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | -0.29 ↓ % | -3.06 ↓ % | -4.53 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367637202 | -0.05 ↓ % | -0.47 ↓ % | 20.80 ↑ % | 1.00 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926549574 | -0.22 ↓ % | -3.85 ↓ % | -3.91 ↓ % | 983.28 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3066534004 | -0.75 ↓ % | -4.72 ↓ % | -15.09 ↓ % | 910.63 Million Dollars | 176.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7795 | -0.13 ↓ % | -2.77 ↓ % | -4.00 ↓ % | 888.13 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.90 | 0.24 ↑ % | -7.38 ↓ % | 8.51 ↑ % | 867.98 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6362 | 0.20 ↑ % | -3.83 ↓ % | -12.26 ↓ % | 848.76 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954327100 | -0.79 ↓ % | -5.97 ↓ % | -12.24 ↓ % | 810.43 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857581555 | -0.09 ↓ % | -2.95 ↓ % | -6.50 ↓ % | 762.54 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.599 | -0.02 ↓ % | -3.33 ↓ % | -7.53 ↓ % | 760.05 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.17 ↓ % | -4.07 ↓ % | -21.47 ↓ % | 746.38 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9163 | -0.31 ↓ % | -8.38 ↓ % | -0.94 ↓ % | 727.28 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424276121 | -0.87 ↓ % | -5.83 ↓ % | -14.98 ↓ % | 704.61 Million Dollars | 635.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080688739 | 0.27 ↑ % | -2.98 ↓ % | -6.88 ↓ % | 688.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6900 | 0.23 ↑ % | -6.50 ↓ % | -10.75 ↓ % | 682.62 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8664 | -0.18 ↓ % | -6.91 ↓ % | -2.70 ↓ % | 661.05 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305832396 | -0.32 ↓ % | -7.04 ↓ % | -3.60 ↓ % | 609.79 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9554 | 0.25 ↑ % | -3.50 ↓ % | -9.47 ↓ % | 600.42 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068914261 | -0.42 ↓ % | -4.20 ↓ % | -5.56 ↓ % | 592.56 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017728463 | -0.44 ↓ % | -5.14 ↓ % | -8.64 ↓ % | 588.76 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.994 | 0.32 ↑ % | 8.78 ↑ % | 33.54 ↑ % | 585.59 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.74 | 1.62 ↑ % | 16.04 ↑ % | 28.29 ↑ % | 582.91 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8879 | 0.31 ↑ % | -1.89 ↓ % | -1.22 ↓ % | 573.72 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924187787 | -0.01 ↓ % | -7.34 ↓ % | -9.81 ↓ % | 558.29 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611041939 | -0.30 ↓ % | 0.78 ↑ % | 10.38 ↑ % | 538.64 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255157091 | -0.55 ↓ % | -1.61 ↓ % | -7.63 ↓ % | 538.52 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532984230 | -0.38 ↓ % | -3.64 ↓ % | -4.25 ↓ % | 536.14 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056952 | -0.23 ↓ % | -4.19 ↓ % | -4.14 ↓ % | 501.15 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | 0.2090925746 | 0.49 ↑ % | -7.11 ↓ % | 4.26 ↑ % | 472.54 Million Dollars | 117.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3853 | 0.55 ↑ % | 0.74 ↑ % | -6.05 ↓ % | 456.49 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5495 | -1.04 ↓ % | -8.07 ↓ % | -0.95 ↓ % | 433.39 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6543 | -0.25 ↓ % | -6.10 ↓ % | -10.91 ↓ % | 429.39 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | 0.01 ↑ % | -0.13 ↓ % | 1.28 ↑ % | 425.66 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331671857 | -0.11 ↓ % | -5.20 ↓ % | -8.25 ↓ % | 423.11 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067221137 | -0.50 ↓ % | -4.79 ↓ % | -8.47 ↓ % | 422.55 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0596598062 | -0.03 ↓ % | -5.43 ↓ % | -11.49 ↓ % | 408.93 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3778183494 | -0.44 ↓ % | -4.58 ↓ % | -1.18 ↓ % | 407.79 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.27 | -0.19 ↓ % | -8.80 ↓ % | -12.41 ↓ % | 403.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | 0.11 ↑ % | -3.03 ↓ % | -4.70 ↓ % | 401.38 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161862901 | -0.73 ↓ % | -1.09 ↓ % | -0.64 ↓ % | 389.14 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 204.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348812581 | -0.92 ↓ % | -3.20 ↓ % | -7.74 ↓ % | 360.83 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187508171 | 0.28 ↑ % | 4.89 ↑ % | 13.81 ↑ % | 360.44 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 330.04 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.98 | -0.68 ↓ % | -3.85 ↓ % | -4.50 ↓ % | 329.86 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | 0.08 ↑ % | -1.15 ↓ % | -6.42 ↓ % | 327.66 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176929618 | 0.40 ↑ % | -7.16 ↓ % | -9.96 ↓ % | 321.43 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
