Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,680.71 | -0.22 ↓ % | -2.44 ↓ % | -4.22 ↓ % | 1,373.82 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.03 | -0.25 ↓ % | -3.39 ↓ % | -1.42 ↓ % | 250.80 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.33 | -0.22 ↓ % | -1.72 ↓ % | -4.72 ↓ % | 85.95 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.41 ↓ % | -3.43 ↓ % | -2.05 ↓ % | 85.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | -0.29 ↓ % | -2.61 ↓ % | -1.49 ↓ % | 49.91 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179416745 | 0.25 ↑ % | 2.28 ↑ % | 6.51 ↑ % | 30.13 Billion Dollars | 732.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912176322 | -0.42 ↓ % | -3.00 ↓ % | -4.26 ↓ % | 14.00 Billion Dollars | 859.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | -0.16 ↓ % | -5.35 ↓ % | 2.35 ↑ % | 9.79 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.78 | 0.02 ↑ % | 0.01 ↑ % | 1.04 ↑ % | 9.36 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541781610 | -0.23 ↓ % | -3.78 ↓ % | -3.80 ↓ % | 9.17 Billion Dollars | 437.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.06 ↑ % | 0.08 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 390.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.90 | 0.46 ↑ % | 2.40 ↑ % | 0.25 ↑ % | 6.60 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.767 | -0.20 ↓ % | -3.33 ↓ % | -4.72 ↓ % | 6.21 Billion Dollars | 545.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426348969 | -0.02 ↓ % | -1.98 ↓ % | -5.00 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573607055 | -0.38 ↓ % | -5.00 ↓ % | -6.07 ↓ % | 5.19 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 896.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.13 ↓ % | -3.04 ↓ % | -1.98 ↓ % | 4.17 Billion Dollars | 286.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.064 | -0.21 ↓ % | -4.49 ↓ % | -7.24 ↓ % | 3.91 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894270538 | -0.21 ↓ % | -4.00 ↓ % | -6.66 ↓ % | 3.87 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.84 | -0.91 ↓ % | -5.40 ↓ % | -3.42 ↓ % | 3.65 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9192 | -0.22 ↓ % | -4.29 ↓ % | -8.77 ↓ % | 3.58 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057439 | -0.24 ↓ % | -3.88 ↓ % | -1.52 ↓ % | 3.38 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743542646 | -0.15 ↓ % | -0.74 ↓ % | -3.95 ↓ % | 3.14 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2604 | 0.07 ↑ % | -0.45 ↓ % | -3.35 ↓ % | 3.10 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.72 | -0.05 ↓ % | -1.09 ↓ % | -4.92 ↓ % | 2.90 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977112613 | -2.12 ↓ % | 2.19 ↑ % | -5.75 ↓ % | 2.70 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.77 | 0.03 ↑ % | -0.09 ↓ % | -9.53 ↓ % | 2.54 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4341 | 0.17 ↑ % | -4.41 ↓ % | 0.97 ↑ % | 2.40 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7215 | -0.18 ↓ % | -3.92 ↓ % | -7.85 ↓ % | 2.36 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.28 | -0.05 ↓ % | -0.34 ↓ % | -10.01 ↓ % | 2.26 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -0.21 ↓ % | -2.65 ↓ % | -12.73 ↓ % | 2.21 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7032 | 0.10 ↑ % | 3.33 ↑ % | 14.75 ↑ % | 2.18 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895537712 | -0.37 ↓ % | -3.91 ↓ % | -1.97 ↓ % | 1.86 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.19 ↓ % | -3.63 ↓ % | -12.09 ↓ % | 1.78 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723904632 | -0.97 ↓ % | -4.17 ↓ % | -0.53 ↓ % | 1.67 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2840 | -0.52 ↓ % | -3.12 ↓ % | -4.42 ↓ % | 1.66 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.24 ↓ % | -2.24 ↓ % | -6.10 ↓ % | 1.66 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.06 | -0.26 ↓ % | -4.20 ↓ % | -6.64 ↓ % | 1.65 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | -0.18 ↓ % | -4.53 ↓ % | -5.66 ↓ % | 1.42 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032959 | -0.33 ↓ % | -3.46 ↓ % | -2.06 ↓ % | 1.36 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.381 | -0.43 ↓ % | -5.60 ↓ % | -11.25 ↓ % | 1.31 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.109 | -0.15 ↓ % | -3.37 ↓ % | -2.61 ↓ % | 1.27 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477922642 | -0.14 ↓ % | -4.59 ↓ % | -6.80 ↓ % | 1.21 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.939 | -0.54 ↓ % | -2.44 ↓ % | -4.22 ↓ % | 1.05 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367262499 | 0.09 ↑ % | -0.24 ↓ % | 20.92 ↑ % | 1.00 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931177140 | -0.39 ↓ % | -3.12 ↓ % | -3.40 ↓ % | 988.19 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3110186698 | -0.54 ↓ % | -2.38 ↓ % | -13.96 ↓ % | 923.60 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7855 | -0.35 ↓ % | -2.83 ↓ % | -3.68 ↓ % | 891.14 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.77 | -1.88 ↓ % | -7.47 ↓ % | 7.91 ↑ % | 866.49 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6483 | -0.28 ↓ % | -2.99 ↓ % | -11.53 ↓ % | 855.06 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967986463 | -0.83 ↓ % | -4.48 ↓ % | -10.81 ↓ % | 822.03 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860383952 | -0.22 ↓ % | -3.32 ↓ % | -5.98 ↓ % | 765.03 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.627 | -0.48 ↓ % | -3.36 ↓ % | -7.04 ↓ % | 763.25 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.233 | 1.07 ↑ % | -3.43 ↓ % | -20.04 ↓ % | 751.67 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9234 | -0.59 ↓ % | -7.91 ↓ % | -0.31 ↓ % | 732.92 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429939372 | 0.00 ↑ % | -1.47 ↓ % | -14.26 ↓ % | 714.02 Million Dollars | 635.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080575365 | -0.17 ↓ % | -2.95 ↓ % | -7.11 ↓ % | 687.39 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6962 | 0.97 ↑ % | -5.43 ↓ % | -10.20 ↓ % | 685.12 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8725 | -0.47 ↓ % | -8.65 ↓ % | -1.77 ↓ % | 665.73 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311474543 | 0.32 ↑ % | -5.54 ↓ % | -2.35 ↓ % | 621.04 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9667 | -0.47 ↓ % | -2.54 ↓ % | -9.81 ↓ % | 603.90 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069407990 | -0.16 ↓ % | -3.59 ↓ % | -4.90 ↓ % | 596.80 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017945901 | -0.14 ↓ % | -4.17 ↓ % | -7.87 ↓ % | 595.98 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.949 | 0.19 ↑ % | 9.63 ↑ % | 33.81 ↑ % | 581.84 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | -0.08 ↓ % | -1.51 ↓ % | -1.12 ↓ % | 574.78 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 28.98 | 2.68 ↑ % | 13.60 ↑ % | 25.37 ↑ % | 568.04 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926488915 | -0.49 ↓ % | -7.32 ↓ % | -9.28 ↓ % | 559.68 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257934184 | 1.05 ↑ % | 1.25 ↑ % | -8.58 ↓ % | 544.34 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546291931 | 0.15 ↑ % | -2.76 ↓ % | -3.82 ↓ % | 540.79 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612814496 | -0.47 ↓ % | 1.58 ↑ % | 10.82 ↑ % | 540.20 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057341 | -0.11 ↓ % | -3.52 ↓ % | -3.65 ↓ % | 504.57 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | 0.2100909285 | -1.53 ↓ % | -5.95 ↓ % | 5.63 ↑ % | 474.80 Million Dollars | 115.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3794 | 0.03 ↑ % | 0.40 ↑ % | -6.77 ↓ % | 454.55 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5569 | -0.33 ↓ % | -6.45 ↓ % | 1.20 ↑ % | 439.27 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6611 | -0.54 ↓ % | -5.00 ↓ % | -9.80 ↓ % | 433.87 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067814824 | -0.42 ↓ % | -4.00 ↓ % | -7.80 ↓ % | 426.29 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2345725413 | -0.32 ↓ % | -4.59 ↓ % | -7.98 ↓ % | 425.66 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.14 ↓ % | 1.30 ↑ % | 425.61 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3810320252 | -0.31 ↓ % | -3.48 ↓ % | -0.53 ↓ % | 411.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599608400 | -0.09 ↓ % | -5.05 ↓ % | -10.71 ↓ % | 411.00 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.45 | 0.20 ↑ % | -7.08 ↓ % | -12.50 ↓ % | 406.45 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.92 | -0.49 ↓ % | -3.11 ↓ % | -5.13 ↓ % | 403.23 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176078796 | -1.64 ↓ % | -0.07 ↓ % | -0.39 ↓ % | 391.69 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 385.62 Million Dollars | 201.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351849995 | 0.47 ↑ % | -2.63 ↓ % | -6.97 ↓ % | 363.96 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187074467 | -1.05 ↓ % | 4.63 ↑ % | 13.34 ↑ % | 359.61 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.27 | 0.07 ↑ % | -3.13 ↓ % | -3.45 ↓ % | 333.25 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.08 ↓ % | -0.33 ↓ % | -0.53 ↓ % | 329.07 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003321 | -0.01 ↓ % | -0.95 ↓ % | -7.16 ↓ % | 327.78 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183938163 | 0.13 ↑ % | -6.92 ↓ % | -10.40 ↓ % | 322.46 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
