Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,488.00 | 0.41 ↑ % | 3.80 ↑ % | -3.96 ↓ % | 1,309.40 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.92 | 0.70 ↑ % | 4.91 ↑ % | -5.46 ↓ % | 230.63 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | 0.93 ↑ % | 3.98 ↑ % | -7.31 ↓ % | 84.13 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.98 | 0.40 ↑ % | 2.07 ↑ % | -3.53 ↓ % | 81.95 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 74.93 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | 0.04 ↑ % | 7.62 ↑ % | -3.69 ↓ % | 46.86 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865210960 | -0.18 ↓ % | 2.01 ↑ % | 2.05 ↑ % | 27.14 Billion Dollars | 588.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935892781 | 0.60 ↑ % | 2.60 ↑ % | -7.76 ↓ % | 15.81 Billion Dollars | 854.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.79 | 0.51 ↑ % | 2.19 ↑ % | -12.70 ↓ % | 9.88 Billion Dollars | 455.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697042642 | 1.02 ↑ % | 5.08 ↑ % | -5.63 ↓ % | 9.73 Billion Dollars | 417.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.78 ↑ % | 7.46 ↑ % | 3.67 ↑ % | 8.00 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -0.21 ↓ % | 2.05 ↑ % | -8.50 ↓ % | 6.96 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.31 | 0.06 ↑ % | 6.57 ↑ % | -1.64 ↓ % | 6.22 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623751154 | 0.60 ↑ % | 1.12 ↑ % | -2.22 ↓ % | 6.14 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.566 | 0.94 ↑ % | 5.24 ↑ % | -3.76 ↓ % | 6.07 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542613240 | 0.91 ↑ % | 3.40 ↑ % | -8.23 ↓ % | 5.07 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977329455 | 0.78 ↑ % | 4.90 ↑ % | -3.66 ↓ % | 4.20 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.87 | 0.36 ↑ % | 4.10 ↑ % | -2.70 ↓ % | 4.06 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.58 | 0.96 ↑ % | 3.46 ↑ % | -16.35 ↓ % | 3.97 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.689 | 1.21 ↑ % | 5.15 ↑ % | -4.80 ↓ % | 3.75 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060233 | 1.34 ↑ % | 1.76 ↑ % | -7.64 ↓ % | 3.55 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8937 | 1.24 ↑ % | 4.40 ↑ % | -8.76 ↓ % | 3.44 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | 0.60 ↑ % | -2.02 ↓ % | -9.05 ↓ % | 3.18 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147403386 | 0.39 ↑ % | 7.27 ↑ % | -0.25 ↓ % | 3.17 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755169308 | 0.41 ↑ % | 2.21 ↑ % | -5.23 ↓ % | 3.10 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.62 | -0.09 ↓ % | 0.41 ↑ % | 5.44 ↑ % | 2.69 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.13 | -0.09 ↓ % | 0.30 ↑ % | 5.63 ↑ % | 2.42 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.546 | 1.48 ↑ % | 6.73 ↑ % | -0.89 ↓ % | 2.25 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2948 | 1.66 ↑ % | 4.22 ↑ % | -4.82 ↓ % | 2.16 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6008 | 0.29 ↑ % | 3.30 ↑ % | -5.33 ↓ % | 1.95 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.71 | 2.46 ↑ % | 6.12 ↑ % | -8.99 ↓ % | 1.89 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4315 | 0.46 ↑ % | 1.91 ↑ % | -6.51 ↓ % | 1.82 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.27 | 1.48 ↑ % | 4.58 ↑ % | -6.91 ↓ % | 1.81 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | 0.66 ↑ % | 0.74 ↑ % | -2.56 ↓ % | 1.73 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040066 | 1.92 ↑ % | 2.82 ↑ % | -8.97 ↓ % | 1.66 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.61 | 0.55 ↑ % | 3.51 ↑ % | -5.73 ↓ % | 1.59 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.03 ↓ % | 1.00 ↑ % | -6.42 ↓ % | 1.55 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665096374 | 0.76 ↑ % | 5.26 ↑ % | 1.89 ↑ % | 1.53 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652980178 | 0.39 ↑ % | 2.28 ↑ % | -10.23 ↓ % | 1.53 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.471 | 0.96 ↑ % | 3.84 ↑ % | -2.97 ↓ % | 1.32 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0118 | 1.62 ↑ % | 4.16 ↑ % | -3.61 ↓ % | 1.30 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567466485 | 1.15 ↑ % | 5.40 ↑ % | -7.67 ↓ % | 1.25 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148070303 | 1.61 ↑ % | 8.89 ↑ % | 3.79 ↑ % | 1.22 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.195 | 0.44 ↑ % | 7.98 ↑ % | -6.95 ↓ % | 1.21 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4019074594 | 2.26 ↑ % | 9.80 ↑ % | 2.61 ↑ % | 1.15 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.546 | 0.83 ↑ % | 4.61 ↑ % | 1.28 ↑ % | 1.13 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.83 ↑ % | -0.14 ↓ % | -11.32 ↓ % | 1.02 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574308046 | 0.49 ↑ % | -0.39 ↓ % | -0.41 ↓ % | 953.78 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018410308 | 0.67 ↑ % | 7.58 ↑ % | -15.82 ↓ % | 837.64 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293528358 | -0.19 ↓ % | -0.27 ↓ % | -8.94 ↓ % | 799.37 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.88 ↑ % | 5.36 ↑ % | -0.84 ↓ % | 797.81 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.905 | 0.31 ↑ % | 4.56 ↑ % | -4.58 ↓ % | 795.35 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093429067 | 0.00 ↓ % | 4.24 ↑ % | -3.45 ↓ % | 792.97 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.27 | 1.70 ↑ % | 3.77 ↑ % | -6.62 ↓ % | 788.02 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7797 | -0.75 ↓ % | 2.68 ↑ % | 63.80 ↑ % | 779.67 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860873504 | 1.08 ↑ % | 3.83 ↑ % | -8.36 ↓ % | 764.88 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4127 | 1.87 ↑ % | 5.55 ↑ % | -3.44 ↓ % | 732.78 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9144 | 1.01 ↑ % | 4.59 ↑ % | -5.62 ↓ % | 689.49 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7920 | 2.06 ↑ % | 15.04 ↑ % | 20.05 ↑ % | 680.59 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8590 | 1.51 ↑ % | 6.79 ↑ % | -6.52 ↓ % | 669.88 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 664.81 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332146587 | 0.18 ↑ % | -1.29 ↓ % | -10.20 ↓ % | 662.11 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072794627 | 1.33 ↑ % | 1.96 ↑ % | -10.41 ↓ % | 625.92 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017650488 | 2.68 ↑ % | 0.66 ↑ % | -19.50 ↓ % | 624.83 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941356331 | 1.08 ↑ % | 3.87 ↑ % | -17.08 ↓ % | 548.51 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8314 | -0.06 ↓ % | 2.53 ↑ % | -4.90 ↓ % | 537.19 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059516 | 1.39 ↑ % | 3.62 ↑ % | -8.81 ↓ % | 523.71 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285880709 | 0.84 ↑ % | -1.11 ↓ % | -4.76 ↓ % | 503.15 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.00 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1489999556 | 0.96 ↑ % | 5.48 ↑ % | -9.60 ↓ % | 483.34 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.95 | 2.06 ↑ % | 3.10 ↑ % | 20.12 ↑ % | 483.33 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2618955484 | -1.99 ↓ % | 12.71 ↑ % | 12.75 ↑ % | 471.41 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7117 | 5.66 ↑ % | 23.19 ↑ % | 7.92 ↑ % | 467.11 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.04 ↓ % | 0.01 ↑ % | -0.45 ↓ % | 459.46 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680995010 | 0.37 ↑ % | 5.00 ↑ % | -9.37 ↓ % | 458.54 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498157845 | 1.88 ↑ % | 8.09 ↑ % | -4.77 ↓ % | 453.32 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4904 | -0.30 ↓ % | -0.03 ↓ % | -4.59 ↓ % | 449.11 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.85 | 1.83 ↑ % | 7.93 ↑ % | -10.18 ↓ % | 426.69 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067596938 | 1.50 ↑ % | 8.11 ↑ % | -6.18 ↓ % | 424.92 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2671 | 1.91 ↑ % | 6.06 ↑ % | -3.56 ↓ % | 419.17 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459374677 | 0.49 ↑ % | 1.10 ↑ % | 6.72 ↑ % | 404.94 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3753369311 | 0.74 ↑ % | 2.50 ↑ % | -6.14 ↓ % | 404.06 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 385.56 Million Dollars | 396.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5107 | 0.42 ↑ % | 14.91 ↑ % | 5.98 ↑ % | 379.98 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0300 | 0.91 ↑ % | 2.62 ↑ % | -9.57 ↓ % | 361.37 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | 0.1570931174 | 1.37 ↑ % | 3.47 ↑ % | -8.76 ↓ % | 356.43 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2393183940 | 1.88 ↑ % | 10.00 ↑ % | -5.98 ↓ % | 351.20 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340183875 | 0.45 ↑ % | 0.88 ↑ % | -16.59 ↓ % | 350.26 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3914 | 3.66 ↑ % | 2.42 ↑ % | -11.85 ↓ % | 347.84 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 98 | 0.1373837057 | 1.07 ↑ % | 4.10 ↑ % | -22.08 ↓ % | 345.67 Million Dollars | 33.04 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546597811 | 0.20 ↑ % | 4.26 ↑ % | -4.69 ↓ % | 341.78 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1656731534 | 0.83 ↑ % | 8.69 ↑ % | -4.62 ↓ % | 329.52 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
