Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,575.69 | 0.01 ↑ % | -2.41 ↓ % | -9.43 ↓ % | 1,370.65 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.34 | 0.09 ↑ % | -4.47 ↓ % | -9.90 ↓ % | 243.00 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 184.43 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3967 | -0.04 ↓ % | -3.03 ↓ % | -11.56 ↓ % | 85.08 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.13 | 0.22 ↑ % | -3.00 ↓ % | -18.39 ↓ % | 84.29 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.32 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | 0.06 ↑ % | -5.04 ↓ % | -15.62 ↓ % | 46.85 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779004253 | -0.21 ↓ % | -0.30 ↓ % | -2.69 ↓ % | 26.32 Billion Dollars | 514.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926613617 | -0.03 ↓ % | -3.89 ↓ % | -12.54 ↓ % | 15.63 Billion Dollars | 842.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.65 | -0.06 ↓ % | -1.90 ↓ % | -0.33 ↓ % | 10.47 Billion Dollars | 409.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612006978 | -0.27 ↓ % | -3.33 ↓ % | -10.52 ↓ % | 9.42 Billion Dollars | 401.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.714 | 0.52 ↑ % | 2.31 ↑ % | -1.11 ↓ % | 8.03 Billion Dollars | 908.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -1.87 ↓ % | -7.97 ↓ % | -13.24 ↓ % | 7.50 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698516397 | 0.07 ↑ % | 1.57 ↑ % | -6.67 ↓ % | 6.41 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.25 | 2.13 ↑ % | 3.37 ↑ % | -6.66 ↓ % | 6.35 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.539 | 0.02 ↑ % | -3.67 ↓ % | -10.01 ↓ % | 6.05 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578260293 | -0.09 ↓ % | -1.34 ↓ % | -10.46 ↓ % | 5.17 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.05 ↓ % | -2.41 ↓ % | -10.48 ↓ % | 4.09 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901563154 | -0.01 ↓ % | -2.54 ↓ % | -0.60 ↓ % | 3.88 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.16 | 0.81 ↑ % | -3.89 ↓ % | -15.22 ↓ % | 3.84 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.713 | -0.10 ↓ % | -3.84 ↓ % | -12.38 ↓ % | 3.76 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9272 | 0.02 ↑ % | -4.18 ↓ % | -16.58 ↓ % | 3.57 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060087 | 0.05 ↑ % | -1.75 ↓ % | -10.41 ↓ % | 3.54 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3376 | -0.09 ↓ % | -1.88 ↓ % | -4.52 ↓ % | 3.27 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783193564 | -0.04 ↓ % | -0.95 ↓ % | -4.56 ↓ % | 3.12 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069080089 | -0.04 ↓ % | -2.90 ↓ % | -20.95 ↓ % | 2.86 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.79 | 0.42 ↑ % | 0.50 ↑ % | 2.04 ↑ % | 2.61 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,046.83 | 0.41 ↑ % | 0.56 ↑ % | 2.09 ↑ % | 2.32 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2797 | 0.20 ↑ % | -3.28 ↓ % | -14.70 ↓ % | 2.13 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.353 | 0.15 ↑ % | -4.14 ↓ % | -13.42 ↓ % | 2.13 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6311 | 0.24 ↑ % | -2.36 ↓ % | -11.40 ↓ % | 2.05 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3902 | -0.70 ↓ % | -2.39 ↓ % | -5.11 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.405 | -0.10 ↓ % | -6.48 ↓ % | -20.40 ↓ % | 1.68 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.07 | 0.11 ↑ % | -3.50 ↓ % | -12.84 ↓ % | 1.67 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.84 | 0.47 ↑ % | -4.14 ↓ % | -20.68 ↓ % | 1.64 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6462 | -0.95 ↓ % | 7.09 ↑ % | 13.89 ↑ % | 1.60 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.73 | 0.31 ↑ % | -0.29 ↓ % | -10.10 ↓ % | 1.59 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689923516 | -0.48 ↓ % | -0.74 ↓ % | 12.75 ↑ % | 1.59 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036365 | -0.52 ↓ % | -4.92 ↓ % | -12.32 ↓ % | 1.50 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.564 | -2.30 ↓ % | -11.38 ↓ % | -7.48 ↓ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.387 | 0.76 ↑ % | -1.65 ↓ % | -9.96 ↓ % | 1.31 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.309 | 0.10 ↑ % | -3.60 ↓ % | -13.25 ↓ % | 1.29 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9875 | -0.36 ↓ % | -4.49 ↓ % | -16.34 ↓ % | 1.27 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364709748 | 0.17 ↑ % | -3.85 ↓ % | -14.57 ↓ % | 1.22 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2464934136 | 0.12 ↑ % | -2.01 ↓ % | -11.84 ↓ % | 1.20 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3779039554 | -0.15 ↓ % | -3.21 ↓ % | -7.77 ↓ % | 1.07 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | 0.37 ↑ % | -5.00 ↓ % | -12.03 ↓ % | 1.06 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906994512 | -0.15 ↓ % | -3.87 ↓ % | -16.55 ↓ % | 960.47 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9198 | -0.02 ↓ % | -2.28 ↓ % | -3.76 ↓ % | 945.17 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141721646 | -0.11 ↓ % | -5.25 ↓ % | -16.98 ↓ % | 939.07 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309304035 | 0.52 ↑ % | -2.64 ↓ % | -3.74 ↓ % | 841.07 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.16 | 0.82 ↑ % | -1.00 ↓ % | 4.53 ↑ % | 834.98 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914391152 | -0.29 ↓ % | -4.74 ↓ % | -14.08 ↓ % | 811.13 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095176294 | -0.06 ↓ % | -1.38 ↓ % | -4.02 ↓ % | 806.17 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483637458 | 0.08 ↑ % | -3.14 ↓ % | -1.25 ↓ % | 803.20 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.939 | 0.12 ↑ % | -0.87 ↓ % | -13.07 ↓ % | 799.24 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9849 | -0.34 ↓ % | -5.55 ↓ % | -21.22 ↓ % | 755.25 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.236 | -0.61 ↓ % | -3.96 ↓ % | -22.98 ↓ % | 752.37 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 709.83 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351844270 | 0.19 ↑ % | -2.18 ↓ % | -3.99 ↓ % | 701.28 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019056748 | -0.68 ↓ % | -4.89 ↓ % | -21.25 ↓ % | 674.61 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8954 | 0.35 ↑ % | -4.63 ↓ % | -16.38 ↓ % | 673.55 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2952 | -0.08 ↓ % | -4.30 ↓ % | -16.61 ↓ % | 671.83 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076842740 | -0.22 ↓ % | -3.14 ↓ % | -9.31 ↓ % | 660.73 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096593652 | 0.07 ↑ % | -3.25 ↓ % | -15.96 ↓ % | 638.96 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8259 | -1.34 ↓ % | -1.08 ↓ % | 3.01 ↑ % | 533.68 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7925 | -1.00 ↓ % | -2.28 ↓ % | -0.22 ↓ % | 527.88 Million Dollars | 271.43 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059542 | -0.16 ↓ % | -4.15 ↓ % | -15.62 ↓ % | 523.94 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.72 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0719325787 | -0.17 ↓ % | -3.43 ↓ % | -16.60 ↓ % | 475.63 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1418823296 | 0.06 ↑ % | -6.99 ↓ % | -27.43 ↓ % | 460.25 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2535110394 | -0.44 ↓ % | -3.15 ↓ % | -18.39 ↓ % | 460.02 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | -0.02 ↓ % | -0.20 ↓ % | 0.71 ↑ % | 457.41 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.19 | 1.04 ↑ % | -3.58 ↓ % | -16.09 ↓ % | 442.83 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3160 | -0.07 ↓ % | -3.33 ↓ % | -14.96 ↓ % | 437.08 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4023697888 | -0.41 ↓ % | -2.38 ↓ % | -15.29 ↓ % | 432.57 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1391 | 0.18 ↑ % | -1.63 ↓ % | -9.97 ↓ % | 431.52 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.15 | 0.28 ↑ % | -7.33 ↓ % | 22.66 ↑ % | 417.11 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395338586 | -0.09 ↓ % | -2.00 ↓ % | -10.26 ↓ % | 405.96 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1567 | 0.62 ↑ % | -5.88 ↓ % | -18.79 ↓ % | 405.11 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229069020 | -4.00 ↓ % | 12.98 ↑ % | -13.50 ↓ % | 403.16 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 397.26 Million Dollars | 532.18 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1823098028 | 0.08 ↑ % | -3.82 ↓ % | -15.00 ↓ % | 385.77 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061160874 | 0.04 ↑ % | -4.30 ↓ % | -17.69 ↓ % | 384.46 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3769303577 | -3.32 ↓ % | 36.09 ↑ % | 113.33 ↑ % | 376.93 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424729838 | -0.01 ↓ % | -1.94 ↓ % | 3.84 ↑ % | 374.40 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5607 | -0.11 ↓ % | -2.08 ↓ % | -12.28 ↓ % | 367.97 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4694 | 0.32 ↑ % | -4.71 ↓ % | -2.00 ↓ % | 367.36 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | 0.1499708821 | -0.68 ↓ % | -0.29 ↓ % | 40.73 ↑ % | 361.54 Million Dollars | 23.67 Million Dollars | 0.0000000000 | |
| 97 | 0.1562850561 | -0.09 ↓ % | -3.32 ↓ % | -13.63 ↓ % | 356.78 Million Dollars | 36.39 Million Dollars | 0.0000000000 | |
| 99 | River (RIVER) | 17.27 | -2.97 ↓ % | 30.88 ↑ % | 40.69 ↑ % | 338.55 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2313755080 | -0.13 ↓ % | -8.76 ↓ % | -16.79 ↓ % | 338.74 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541481432 | 0.13 ↑ % | -2.16 ↓ % | -8.81 ↓ % | 337.93 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
