Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,366.58 | -0.38 ↓ % | -1.20 ↓ % | 2.50 ↑ % | 1,347.28 Billion Dollars | 22.91 Billion Dollars | 57,989.63 |
| 2 | Ethereum (ETH) | 1,964.15 | -0.48 ↓ % | -1.01 ↓ % | 1.87 ↑ % | 237.06 Billion Dollars | 10.03 Billion Dollars | 1,690.75 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 46.90 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 621.21 | -0.19 ↓ % | -1.65 ↓ % | 1.88 ↑ % | 84.71 Billion Dollars | 1.03 Billion Dollars | 534.74 |
| 5 | XRP (XRP) | 1.3538 | -0.21 ↓ % | -0.68 ↓ % | 1.08 ↑ % | 82.89 Billion Dollars | 1.17 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.25 Billion Dollars | 4.77 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.03 | -0.48 ↓ % | -2.98 ↓ % | 1.68 ↑ % | 47.38 Billion Dollars | 1.88 Billion Dollars | 71.47 |
| 8 | TRON (TRX) | 0.2860726692 | 0.18 ↑ % | 0.34 ↑ % | 1.45 ↑ % | 27.10 Billion Dollars | 317.31 Million Dollars | 0.2462533561 |
| 9 | Dogecoin (DOGE) | 0.0898486898 | -0.22 ↓ % | -1.10 ↓ % | -2.19 ↓ % | 13.78 Billion Dollars | 540.38 Million Dollars | 0.0773423811 |
| 10 | Cardano (ADA) | 0.2550758332 | -0.26 ↓ % | -1.76 ↓ % | -6.47 ↓ % | 9.20 Billion Dollars | 330.77 Million Dollars | 0.2195710627 |
| 11 | Bitcoin Cash (BCH) | 449.35 | -0.11 ↓ % | -0.41 ↓ % | 1.24 ↑ % | 8.99 Billion Dollars | 181.78 Million Dollars | 386.80 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.00 ↓ % | 0.09 ↑ % | 2.52 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.35 ↓ % | 0.08 ↑ % | 3.64 ↑ % | 7.82 Billion Dollars | 186.10 Million Dollars | 26.11 |
| 14 | Monero (XMR) | 349.44 | -0.37 ↓ % | 0.95 ↑ % | 4.68 ↑ % | 6.45 Billion Dollars | 71.71 Million Dollars | 300.80 |
| 15 | Chainlink (LINK) | 8.700 | -0.29 ↓ % | -1.18 ↓ % | 1.45 ↑ % | 6.16 Billion Dollars | 419.26 Million Dollars | 7.489 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 92.33 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1529820510 | -0.01 ↓ % | -0.48 ↓ % | -9.09 ↓ % | 5.81 Billion Dollars | 35.49 Million Dollars | 0.1316880204 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.05 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1502433537 | -0.27 ↓ % | -1.22 ↓ % | -2.29 ↓ % | 4.96 Billion Dollars | 66.70 Million Dollars | 0.1293305306 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 812.43 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0958895157 | -0.15 ↓ % | -1.47 ↓ % | -1.97 ↓ % | 4.15 Billion Dollars | 47.57 Million Dollars | 0.0825423663 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.14 Billion Dollars | 168.03 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.57 | -0.22 ↓ % | -0.17 ↓ % | -0.21 ↓ % | 4.12 Billion Dollars | 242.39 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 8.932 | -0.30 ↓ % | -0.44 ↓ % | 0.84 ↑ % | 3.86 Billion Dollars | 163.58 Million Dollars | 7.689 |
| 25 | Sui (SUI) | 0.8971 | -0.33 ↓ % | -0.82 ↓ % | 2.56 ↑ % | 3.50 Billion Dollars | 259.80 Million Dollars | 0.7722 |
| 26 | Zcash (ZEC) | 206.10 | -0.39 ↓ % | -2.32 ↓ % | -3.83 ↓ % | 3.41 Billion Dollars | 224.01 Million Dollars | 177.41 |
| 27 | Toncoin (TON) | 1.3027 | 0.03 ↑ % | -1.75 ↓ % | 2.91 ↑ % | 3.20 Billion Dollars | 55.08 Million Dollars | 1.1214 |
| 28 | Shiba Inu (SHIB) | 0.0000053611 | -0.05 ↓ % | -0.83 ↓ % | -5.00 ↓ % | 3.16 Billion Dollars | 65.83 Million Dollars | 0.0000046149 |
| 29 | Cronos (CRO) | 0.0746951185 | -0.03 ↓ % | -1.62 ↓ % | 0.41 ↑ % | 3.07 Billion Dollars | 6.53 Million Dollars | 0.0642980809 |
| 30 | Tether Gold (XAUt) | 5,147.33 | -0.02 ↓ % | 0.17 ↑ % | -3.59 ↓ % | 2.91 Billion Dollars | 391.02 Million Dollars | 4,430.85 |
| 31 | World Liberty Financial (WLFI) | 0.0959785226 | -1.32 ↓ % | -3.97 ↓ % | -12.08 ↓ % | 2.65 Billion Dollars | 78.10 Million Dollars | 0.0826189841 |
| 32 | PAX Gold (PAXG) | 5,181.37 | -0.02 ↓ % | 0.05 ↑ % | -4.68 ↓ % | 2.58 Billion Dollars | 148.26 Million Dollars | 4,460.16 |
| 33 | Polkadot (DOT) | 1.4443 | -1.36 ↓ % | -2.95 ↓ % | -8.42 ↓ % | 2.42 Billion Dollars | 106.95 Million Dollars | 1.2433 |
| 34 | Uniswap (UNI) | 3.778 | -0.19 ↓ % | -2.16 ↓ % | 1.08 ↑ % | 2.39 Billion Dollars | 114.60 Million Dollars | 3.252 |
| 35 | Mantle (MNT) | 0.6762 | -0.09 ↓ % | -0.71 ↓ % | 7.65 ↑ % | 2.22 Billion Dollars | 20.06 Million Dollars | 0.5820 |
| 36 | Pi (PI) | 0.2275364740 | 0.68 ↑ % | 13.48 ↑ % | 34.49 ↑ % | 2.20 Billion Dollars | 75.97 Million Dollars | 0.1958649896 |
| 37 | OKB (OKB) | 100.91 | 0.04 ↑ % | 4.97 ↑ % | 33.04 ↑ % | 2.12 Billion Dollars | 92.24 Million Dollars | 86.86 |
| 38 | Bittensor (TAO) | 184.11 | -0.45 ↓ % | 4.02 ↑ % | 5.24 ↑ % | 1.98 Billion Dollars | 124.13 Million Dollars | 158.48 |
| 39 | MemeCore (M) | 1.5295 | 0.13 ↑ % | 2.87 ↑ % | 4.84 ↑ % | 1.95 Billion Dollars | 8.51 Million Dollars | 1.3166 |
| 40 | Aster (ASTER) | 0.6935 | 0.02 ↑ % | -1.26 ↓ % | -1.98 ↓ % | 1.72 Billion Dollars | 52.11 Million Dollars | 0.5970 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 12.62 Million Dollars | 0.8608 |
| 42 | Sky (SKY) | 0.0728582884 | 0.08 ↑ % | 1.41 ↑ % | 9.39 ↑ % | 1.68 Billion Dollars | 16.38 Million Dollars | 0.0627169247 |
| 43 | Aave (AAVE) | 108.99 | -0.27 ↓ % | -2.25 ↓ % | -0.52 ↓ % | 1.68 Billion Dollars | 172.29 Million Dollars | 93.82 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 92.98 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2144 | -0.34 ↓ % | -1.73 ↓ % | 11.58 ↑ % | 1.57 Billion Dollars | 96.28 Million Dollars | 1.0453 |
| 46 | Bitget Token (BGB) | 2.158 | -0.11 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 23.60 Million Dollars | 1.8580 |
| 47 | Pepe (PEPE) | 0.0000032601 | -0.04 ↓ % | -3.20 ↓ % | -9.03 ↓ % | 1.35 Billion Dollars | 199.46 Million Dollars | 0.0000028063 |
| 48 | Internet Computer (ICP) | 2.455 | -0.10 ↓ % | -0.40 ↓ % | 2.85 ↑ % | 1.35 Billion Dollars | 44.79 Million Dollars | 2.113 |
| 49 | Ethereum Classic (ETC) | 8.122 | 0.04 ↑ % | -1.09 ↓ % | -3.65 ↓ % | 1.27 Billion Dollars | 45.55 Million Dollars | 6.992 |
| 50 | Ondo (ONDO) | 0.2492620984 | -0.32 ↓ % | -2.43 ↓ % | -1.25 ↓ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.2145665591 |
| 51 | Worldcoin (WLD) | 0.3801083479 | -0.29 ↓ % | -2.14 ↓ % | -0.96 ↓ % | 1.10 Billion Dollars | 85.02 Million Dollars | 0.3271999266 |
| 52 | KuCoin Token (KCS) | 7.826 | -0.18 ↓ % | 0.89 ↑ % | 2.09 ↑ % | 1.03 Billion Dollars | 2.48 Million Dollars | 6.736 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.23 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0956758922 | -0.20 ↓ % | -2.88 ↓ % | -9.13 ↓ % | 1.01 Billion Dollars | 45.99 Million Dollars | 0.0823584778 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.91 Million Dollars | 32.07 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0566475664 | 0.02 ↑ % | -4.37 ↓ % | -0.25 ↓ % | 940.77 Million Dollars | 6.89 Million Dollars | 0.0487626217 |
| 57 | Cosmos (ATOM) | 1.7896 | -0.06 ↓ % | -0.46 ↓ % | -1.82 ↓ % | 888.63 Million Dollars | 37.81 Million Dollars | 1.5405 |
| 58 | Ethena (ENA) | 0.1012074274 | -0.43 ↓ % | -4.26 ↓ % | 0.36 ↑ % | 859.47 Million Dollars | 72.56 Million Dollars | 0.0871200619 |
| 59 | Kaspa (KAS) | 0.0298624957 | -0.12 ↓ % | -0.86 ↓ % | 1.68 ↑ % | 814.12 Million Dollars | 8.29 Million Dollars | 0.0257058454 |
| 60 | GateToken (GT) | 6.979 | -0.13 ↓ % | 1.45 ↑ % | 1.68 ↑ % | 803.85 Million Dollars | 1.72 Million Dollars | 6.008 |
| 61 | Quant (QNT) | 64.74 | -0.22 ↓ % | 0.30 ↑ % | 3.02 ↑ % | 781.62 Million Dollars | 7.14 Million Dollars | 55.73 |
| 62 | Flare (FLR) | 0.0088743966 | -0.75 ↓ % | 0.39 ↑ % | -3.51 ↓ % | 755.14 Million Dollars | 2.12 Million Dollars | 0.0076391427 |
| 63 | Algorand (ALGO) | 0.0834261492 | -0.17 ↓ % | -1.17 ↓ % | -2.37 ↓ % | 741.44 Million Dollars | 23.24 Million Dollars | 0.0718138132 |
| 64 | Morpho (MORPHO) | 1.8313 | -0.26 ↓ % | 1.95 ↑ % | 3.72 ↑ % | 737.25 Million Dollars | 14.95 Million Dollars | 1.5764 |
| 65 | Aptos (APT) | 0.9394 | -0.31 ↓ % | -2.07 ↓ % | 1.13 ↑ % | 733.68 Million Dollars | 36.25 Million Dollars | 0.8086 |
| 66 | Filecoin (FIL) | 0.9554 | -0.38 ↓ % | -2.48 ↓ % | -0.95 ↓ % | 725.57 Million Dollars | 53.16 Million Dollars | 0.8224 |
| 67 | Render (RENDER) | 1.3685 | -0.25 ↓ % | 0.47 ↑ % | 0.70 ↑ % | 709.91 Million Dollars | 26.65 Million Dollars | 1.1780 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.041 | -0.09 ↓ % | -3.43 ↓ % | -8.37 ↓ % | 707.02 Million Dollars | 82.33 Million Dollars | 2.618 |
| 69 | Pump.fun (PUMP) | 0.0018981289 | -0.53 ↓ % | 1.83 ↑ % | 5.68 ↑ % | 671.94 Million Dollars | 61.29 Million Dollars | 0.0016339226 |
| 70 | XDC Network (XDC) | 0.0329737204 | -0.19 ↓ % | -0.93 ↓ % | 0.34 ↑ % | 657.37 Million Dollars | 11.80 Million Dollars | 0.0283840093 |
| 71 | Jupiter (JUP) | 0.1750744129 | 0.06 ↑ % | -1.15 ↓ % | 14.61 ↑ % | 612.30 Million Dollars | 12.47 Million Dollars | 0.1507052801 |
| 72 | VeChain (VET) | 0.0069792352 | -0.27 ↓ % | -1.53 ↓ % | -1.82 ↓ % | 600.11 Million Dollars | 15.01 Million Dollars | 0.0060077745 |
| 73 | Stable (STABLE) | 0.0285095355 | -0.24 ↓ % | 2.14 ↑ % | -5.48 ↓ % | 589.02 Million Dollars | 591.80 Million Dollars | 0.0245412077 |
| 74 | LayerZero (ZRO) | 1.9067 | -0.90 ↓ % | 2.82 ↑ % | 14.15 ↑ % | 579.29 Million Dollars | 62.30 Million Dollars | 1.6413 |
| 75 | Arbitrum (ARB) | 0.0969234562 | -0.12 ↓ % | -3.31 ↓ % | 2.17 ↑ % | 575.64 Million Dollars | 43.25 Million Dollars | 0.0834323896 |
| 76 | Nexo (NEXO) | 0.8793 | -0.01 ↓ % | 0.79 ↑ % | 4.30 ↑ % | 568.14 Million Dollars | 7.08 Million Dollars | 0.7569 |
| 77 | Kite (KITE) | 0.2799853860 | 0.47 ↑ % | 3.66 ↑ % | 7.33 ↑ % | 503.97 Million Dollars | 235.64 Million Dollars | 0.2410133802 |
| 78 | Bonk (BONK) | 0.0000057261 | -0.11 ↓ % | -2.50 ↓ % | -0.06 ↓ % | 503.87 Million Dollars | 30.66 Million Dollars | 0.0000049291 |
| 79 | Decred (DCR) | 28.62 | 0.72 ↑ % | -3.04 ↓ % | -2.95 ↓ % | 495.39 Million Dollars | 3.47 Million Dollars | 24.63 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.28 Million Dollars | 7.23 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2568725198 | -0.25 ↓ % | -1.38 ↓ % | 1.58 ↑ % | 466.12 Million Dollars | 6.39 Million Dollars | 0.2211176632 |
| 82 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.07 ↑ % | -1.61 ↓ % | 457.85 Million Dollars | 15.25 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6737 | -0.23 ↓ % | -3.11 ↓ % | 0.44 ↑ % | 442.14 Million Dollars | 37.90 Million Dollars | 0.5799 |
| 84 | Sei (SEI) | 0.0649314802 | -0.17 ↓ % | -2.20 ↓ % | -0.53 ↓ % | 437.21 Million Dollars | 22.78 Million Dollars | 0.0558934726 |
| 85 | PancakeSwap (CAKE) | 1.3201 | -0.25 ↓ % | -2.06 ↓ % | 2.52 ↑ % | 436.12 Million Dollars | 17.36 Million Dollars | 1.1363 |
| 86 | JUST (JST) | 0.0493115228 | -0.25 ↓ % | 0.59 ↑ % | 2.78 ↑ % | 434.69 Million Dollars | 21.65 Million Dollars | 0.0424477040 |
| 87 | Pudgy Penguins (PENGU) | 0.0066405116 | -0.55 ↓ % | -3.44 ↓ % | -0.35 ↓ % | 417.43 Million Dollars | 42.28 Million Dollars | 0.0057161989 |
| 88 | Dash (DASH) | 32.16 | -0.09 ↓ % | -1.47 ↓ % | 0.73 ↑ % | 405.78 Million Dollars | 48.68 Million Dollars | 27.68 |
| 89 | Tezos (XTZ) | 0.3646957573 | -0.15 ↓ % | -1.36 ↓ % | -1.42 ↓ % | 393.02 Million Dollars | 13.61 Million Dollars | 0.3139326608 |
| 90 | ether.fi (ETHFI) | 0.5264 | -0.16 ↓ % | -1.29 ↓ % | 8.26 ↑ % | 391.65 Million Dollars | 17.29 Million Dollars | 0.4531030506 |
| 91 | 0.1540655127 | -0.72 ↓ % | -4.35 ↓ % | 25.48 ↑ % | 387.64 Million Dollars | 55.08 Million Dollars | 0.1326206718 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 373.03 Million Dollars | 184.43 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3608646974 | -1.07 ↓ % | -2.32 ↓ % | -39.41 ↓ % | 360.86 Million Dollars | 23.02 Million Dollars | 0.3106348576 |
| 94 | Chiliz (CHZ) | 0.0340644150 | -0.46 ↓ % | -5.77 ↓ % | 0.51 ↑ % | 351.40 Million Dollars | 50.99 Million Dollars | 0.0293228869 |
| 95 | Curve DAO Token (CRV) | 0.2330078961 | -0.22 ↓ % | -4.74 ↓ % | -2.34 ↓ % | 342.98 Million Dollars | 44.30 Million Dollars | 0.2005748280 |
| 96 | River (RIVER) | 17.16 | -0.35 ↓ % | 4.92 ↑ % | 35.01 ↑ % | 336.25 Million Dollars | 50.31 Million Dollars | 14.77 |
| 97 | Kaia (KAIA) | 0.0532660165 | 0.03 ↑ % | 0.27 ↑ % | -1.80 ↓ % | 333.52 Million Dollars | 7.94 Million Dollars | 0.0458517598 |
| 98 | Gnosis (GNO) | 125.44 | -0.04 ↓ % | -0.43 ↓ % | 0.83 ↑ % | 331.07 Million Dollars | 1.71 Million Dollars | 107.98 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.04 ↑ % | 0.00 ↓ % | 0.29 ↑ % | 330.91 Million Dollars | 13.71 Million Dollars | 0.0000002877 |
| 100 | 0.1443678110 | -0.13 ↓ % | -1.28 ↓ % | -4.52 ↓ % | 326.40 Million Dollars | 100.07 Million Dollars | 0.1242728223 |
