Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,860.70 | -0.10 ↓ % | -2.74 ↓ % | -12.35 ↓ % | 1,376.30 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.13 | 0.43 ↑ % | -3.13 ↓ % | -13.97 ↓ % | 245.50 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 87.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4216 | 1.13 ↑ % | -1.46 ↓ % | -13.54 ↓ % | 86.60 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.22 | 0.28 ↑ % | -2.72 ↓ % | -19.15 ↓ % | 85.39 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.84 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | 0.56 ↑ % | -4.02 ↓ % | -19.76 ↓ % | 47.91 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770941985 | 0.25 ↑ % | -0.54 ↓ % | -2.28 ↓ % | 26.25 Billion Dollars | 613.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942306983 | 0.40 ↑ % | -3.26 ↓ % | -13.51 ↓ % | 15.89 Billion Dollars | 969.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.73 | 0.92 ↑ % | -2.27 ↓ % | -2.91 ↓ % | 10.41 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642504668 | 0.42 ↑ % | -2.94 ↓ % | -11.90 ↓ % | 9.53 Billion Dollars | 749.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.72 | 0.87 ↑ % | 1.33 ↑ % | -0.72 ↓ % | 8.24 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.338 | 0.02 ↑ % | 0.93 ↑ % | -1.99 ↓ % | 7.68 Billion Dollars | 934.83 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641186529 | 1.01 ↑ % | -2.37 ↓ % | -10.90 ↓ % | 6.19 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.614 | 0.64 ↑ % | -3.19 ↓ % | -13.28 ↓ % | 6.10 Billion Dollars | 616.63 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.45 | 0.51 ↑ % | -2.68 ↓ % | -21.89 ↓ % | 5.89 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573497467 | 0.15 ↑ % | -3.38 ↓ % | -13.83 ↓ % | 5.15 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | 0.24 ↑ % | -2.60 ↓ % | -11.55 ↓ % | 4.12 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905624915 | 1.45 ↑ % | -4.42 ↓ % | -4.65 ↓ % | 3.89 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.35 | 1.12 ↑ % | -3.55 ↓ % | -22.48 ↓ % | 3.87 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.872 | 1.01 ↑ % | -3.51 ↓ % | -13.36 ↓ % | 3.83 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 1.17 ↑ % | -5.26 ↓ % | -18.34 ↓ % | 3.62 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060236 | 0.90 ↑ % | -3.12 ↓ % | -13.19 ↓ % | 3.55 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3473 | 0.48 ↑ % | -4.51 ↓ % | -2.01 ↓ % | 3.30 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778364957 | 0.23 ↑ % | -2.94 ↓ % | -3.98 ↓ % | 3.10 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077356665 | 1.12 ↑ % | 6.87 ↑ % | -17.85 ↓ % | 2.88 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.11 | 0.26 ↑ % | 0.92 ↑ % | 6.50 ↑ % | 2.60 Billion Dollars | 476.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.63 | 0.21 ↑ % | 0.73 ↑ % | 6.47 ↑ % | 2.31 Billion Dollars | 363.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2982 | 0.10 ↑ % | -4.42 ↓ % | -16.66 ↓ % | 2.16 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.375 | 1.65 ↑ % | -3.96 ↓ % | -14.76 ↓ % | 2.14 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.79 ↑ % | -1.63 ↓ % | -13.60 ↓ % | 2.07 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.541 | 0.75 ↑ % | -3.42 ↓ % | -16.73 ↓ % | 1.78 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3651 | -0.76 ↓ % | -7.66 ↓ % | -8.95 ↓ % | 1.73 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.74 | 0.89 ↑ % | -2.40 ↓ % | -14.69 ↓ % | 1.70 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.19 | 0.43 ↑ % | -6.48 ↓ % | -21.34 ↓ % | 1.67 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.317 | 1.38 ↑ % | -5.79 ↓ % | 6.53 ↑ % | 1.59 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.77 | 0.62 ↑ % | -1.70 ↓ % | -16.20 ↓ % | 1.57 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9980 | -0.33 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 1.55 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672205102 | 1.55 ↑ % | 0.89 ↑ % | 8.30 ↑ % | 1.55 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037142 | 1.02 ↑ % | -3.50 ↓ % | -14.34 ↓ % | 1.54 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6001 | 0.77 ↑ % | -5.77 ↓ % | 5.52 ↑ % | 1.49 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.428 | 0.98 ↑ % | -2.92 ↓ % | -14.39 ↓ % | 1.31 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.379 | 1.01 ↑ % | -4.01 ↓ % | -14.22 ↓ % | 1.30 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0004 | 0.76 ↑ % | -5.54 ↓ % | -18.46 ↓ % | 1.29 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1410902076 | -0.01 ↓ % | -3.10 ↓ % | -11.92 ↓ % | 1.26 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452330922 | 1.44 ↑ % | -5.79 ↓ % | -14.56 ↓ % | 1.19 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.374 | 1.39 ↑ % | -1.70 ↓ % | -11.14 ↓ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3800899271 | 0.43 ↑ % | -4.04 ↓ % | -6.38 ↓ % | 1.07 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918184023 | -0.65 ↓ % | -5.48 ↓ % | -14.12 ↓ % | 972.25 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165568070 | 0.98 ↑ % | -5.20 ↓ % | -17.95 ↓ % | 958.68 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9433 | 1.26 ↑ % | -1.61 ↓ % | -1.96 ↓ % | 956.40 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319007519 | 0.72 ↑ % | -3.60 ↓ % | -2.13 ↓ % | 867.34 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0507157827 | 1.05 ↑ % | -4.29 ↓ % | 6.24 ↑ % | 842.26 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947551262 | 0.53 ↑ % | -3.53 ↓ % | -10.23 ↓ % | 840.52 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096553342 | 2.50 ↑ % | -0.07 ↓ % | -3.88 ↓ % | 817.50 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.967 | 0.56 ↑ % | -1.76 ↓ % | -16.28 ↓ % | 802.50 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.11 | 1.11 ↑ % | -1.55 ↓ % | -5.05 ↓ % | 798.14 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0246 | 0.09 ↑ % | -4.97 ↓ % | -20.46 ↓ % | 785.51 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.312 | 0.71 ↑ % | -1.82 ↓ % | -21.82 ↓ % | 769.99 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359515721 | 0.73 ↑ % | -1.59 ↓ % | -4.11 ↓ % | 716.57 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020224821 | 1.24 ↑ % | -5.32 ↓ % | -18.56 ↓ % | 715.96 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.79 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3176 | 1.38 ↑ % | -5.09 ↓ % | -17.56 ↓ % | 683.48 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9065 | 0.67 ↑ % | -4.60 ↓ % | -16.12 ↓ % | 681.62 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078361879 | 1.11 ↑ % | -3.00 ↓ % | -8.55 ↓ % | 673.79 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095612569 | 0.84 ↑ % | -7.35 ↓ % | -21.41 ↓ % | 638.39 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060948 | 1.07 ↑ % | -3.92 ↓ % | -16.38 ↓ % | 536.31 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7970 | 1.14 ↑ % | -0.77 ↓ % | -3.09 ↓ % | 515.00 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7157 | 1.85 ↑ % | -1.30 ↓ % | -5.45 ↓ % | 503.79 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.71 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0743612857 | 0.88 ↑ % | -3.72 ↓ % | -16.11 ↓ % | 491.69 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1514258908 | -0.61 ↓ % | -7.66 ↓ % | -23.13 ↓ % | 491.21 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.30 | -0.07 ↓ % | 7.44 ↑ % | 41.34 ↑ % | 471.45 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2576271618 | 0.53 ↑ % | -5.73 ↓ % | -7.70 ↓ % | 467.49 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1908 | 0.01 ↑ % | 1.01 ↑ % | 0.83 ↑ % | 452.11 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.57 | 1.04 ↑ % | -2.80 ↓ % | -21.12 ↓ % | 447.62 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3380 | 0.66 ↑ % | -2.84 ↓ % | -14.72 ↓ % | 444.39 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4093708898 | 1.27 ↑ % | -1.77 ↓ % | -13.85 ↓ % | 440.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1256 | 0.54 ↑ % | -4.37 ↓ % | -9.64 ↓ % | 426.43 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2009 | -0.31 ↓ % | -7.88 ↓ % | -14.54 ↓ % | 420.54 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400332385 | 1.26 ↑ % | -4.94 ↓ % | -14.03 ↓ % | 410.98 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 397.29 Million Dollars | 659.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062576178 | 1.22 ↑ % | -4.91 ↓ % | -20.91 ↓ % | 393.36 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1850577832 | 1.45 ↑ % | -4.39 ↓ % | -21.10 ↓ % | 391.58 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5207 | 0.43 ↑ % | -7.94 ↓ % | -3.53 ↓ % | 380.18 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0418291430 | 0.87 ↑ % | -2.69 ↓ % | -0.02 ↓ % | 368.73 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5598 | 1.41 ↑ % | -3.88 ↓ % | -12.99 ↓ % | 367.36 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 94 | 0.1584263192 | 0.93 ↑ % | -4.06 ↓ % | -15.28 ↓ % | 361.66 Million Dollars | 42.06 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2460998930 | 0.82 ↑ % | -4.28 ↓ % | -14.72 ↓ % | 360.08 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 96 | 0.1486977589 | 0.64 ↑ % | 7.91 ↑ % | 36.09 ↑ % | 358.47 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0542071528 | 0.10 ↑ % | -2.38 ↓ % | -4.16 ↓ % | 338.24 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.18 | 1.52 ↑ % | -0.50 ↓ % | 5.55 ↑ % | 327.76 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1815215681 | 4.71 ↑ % | 10.74 ↑ % | 23.32 ↑ % | 326.74 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003264 | 0.56 ↑ % | -1.13 ↓ % | -7.50 ↓ % | 322.15 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
