Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,967.81 | -0.61 ↓ % | -1.64 ↓ % | -1.15 ↓ % | 1,817.38 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.38 | -1.24 ↓ % | -2.16 ↓ % | -0.26 ↓ % | 376.85 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 186.81 Billion Dollars | 78.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 915.56 | -0.62 ↓ % | -0.89 ↓ % | 0.60 ↑ % | 124.85 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9480 | -0.68 ↓ % | -0.52 ↓ % | -5.42 ↓ % | 118.42 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.79 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.72 | -0.95 ↓ % | -0.86 ↓ % | -6.16 ↓ % | 74.50 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123142792 | -0.40 ↓ % | -1.84 ↓ % | 4.60 ↑ % | 29.58 Billion Dollars | 659.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268008835 | -0.55 ↓ % | -0.02 ↓ % | -8.80 ↓ % | 21.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660994020 | -0.25 ↓ % | 1.03 ↑ % | -6.39 ↓ % | 13.19 Billion Dollars | 626.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.19 | -0.25 ↓ % | -1.88 ↓ % | -4.66 ↓ % | 11.57 Billion Dollars | 313.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.79 | -2.46 ↓ % | -3.11 ↓ % | -7.62 ↓ % | 11.17 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.97 ↓ % | -0.60 ↓ % | -4.17 ↓ % | 8.97 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.878 | -0.77 ↓ % | -4.27 ↓ % | -2.03 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.29 | -0.09 ↓ % | -1.82 ↓ % | -4.56 ↓ % | 7.03 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139550403 | -0.64 ↓ % | 0.14 ↑ % | -4.24 ↓ % | 6.94 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.35 | -0.35 ↓ % | -1.88 ↓ % | -9.38 ↓ % | 5.96 Billion Dollars | 453.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5519 | -0.07 ↓ % | -0.59 ↓ % | -13.40 ↓ % | 5.89 Billion Dollars | 792.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.76 ↓ % | 0.08 ↑ % | -8.10 ↓ % | 5.43 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | -0.39 ↓ % | 0.11 ↑ % | -8.25 ↓ % | 5.38 Billion Dollars | 429.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079852 | -0.70 ↓ % | 1.78 ↑ % | -7.03 ↓ % | 4.71 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092616064 | -0.85 ↓ % | 0.21 ↑ % | -5.76 ↓ % | 4.68 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226065484 | 1.99 ↑ % | 9.32 ↑ % | -13.37 ↓ % | 4.59 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1620326587 | -0.57 ↓ % | 0.54 ↑ % | -3.99 ↓ % | 4.33 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5633 | -0.35 ↓ % | -1.77 ↓ % | -10.28 ↓ % | 3.80 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930384056 | -0.87 ↓ % | -3.04 ↓ % | -7.45 ↓ % | 3.70 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9929 | -1.84 ↓ % | 1.58 ↑ % | -4.74 ↓ % | 3.30 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.963 | 0.12 ↑ % | -0.24 ↓ % | -8.43 ↓ % | 3.15 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8977 | -0.31 ↓ % | -3.65 ↓ % | -6.13 ↓ % | 2.92 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.17 | -1.05 ↓ % | -0.73 ↓ % | -14.01 ↓ % | 2.60 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.37 ↓ % | -0.24 ↓ % | 3.97 ↑ % | 2.58 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.70 | -0.59 ↓ % | -0.15 ↓ % | -4.77 ↓ % | 2.48 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.03 ↓ % | -1.24 ↓ % | -3.10 ↓ % | 2.27 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051964 | -0.30 ↓ % | -0.19 ↓ % | -11.30 ↓ % | 2.15 Billion Dollars | 383.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6753 | -0.89 ↓ % | 6.03 ↑ % | -1.67 ↓ % | 2.11 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,704.58 | 0.18 ↑ % | 0.75 ↑ % | 2.88 ↑ % | 2.07 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.758 | -0.93 ↓ % | -5.34 ↓ % | 17.69 ↑ % | 2.06 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5650 | -0.99 ↓ % | -0.45 ↓ % | -9.80 ↓ % | 2.01 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.94 ↓ % | 0.05 ↑ % | -4.85 ↓ % | 1.84 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,723.82 | 0.11 ↑ % | 0.85 ↑ % | 2.98 ↑ % | 1.81 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3433133084 | -0.66 ↓ % | 1.39 ↑ % | -12.32 ↓ % | 1.67 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913470722 | -0.57 ↓ % | 1.80 ↑ % | -7.19 ↓ % | 1.60 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6108 | -1.46 ↓ % | -2.22 ↓ % | -13.01 ↓ % | 1.57 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1904878638 | -0.36 ↓ % | -1.51 ↓ % | -13.24 ↓ % | 1.52 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633314904 | -0.66 ↓ % | -0.58 ↓ % | 9.79 ↑ % | 1.46 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.57 ↓ % | -1.85 ↓ % | -2.63 ↓ % | 1.44 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1338303955 | -0.82 ↓ % | -2.74 ↓ % | -11.42 ↓ % | 1.41 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.519 | 0.66 ↑ % | 4.87 ↑ % | -6.02 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4945541812 | -0.94 ↓ % | 1.15 ↑ % | -12.30 ↓ % | 1.36 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5920 | -1.00 ↓ % | -2.50 ↓ % | -11.13 ↓ % | 1.22 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.462 | -2.37 ↓ % | 3.81 ↑ % | -3.54 ↓ % | 1.20 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | 0.08 ↑ % | -0.82 ↓ % | -2.66 ↓ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.10 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417617934 | -0.71 ↓ % | -1.14 ↓ % | -11.54 ↓ % | 1.13 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1909331400 | -1.25 ↓ % | -0.38 ↓ % | -6.65 ↓ % | 1.11 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186894973 | -0.79 ↓ % | 0.26 ↑ % | -8.36 ↓ % | 1.05 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.025 | -0.47 ↓ % | -2.63 ↓ % | -13.65 ↓ % | 1.05 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3556 | -1.03 ↓ % | -2.00 ↓ % | -8.72 ↓ % | 1.00 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.990 | 0.04 ↑ % | 0.79 ↑ % | -7.11 ↓ % | 998.06 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0597902261 | -0.25 ↓ % | 4.24 ↑ % | -10.28 ↓ % | 992.96 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.77 | -1.60 ↓ % | -1.23 ↓ % | 11.67 ↑ % | 975.12 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.01 | -0.77 ↓ % | -12.43 ↓ % | 56.15 ↑ % | 916.88 Million Dollars | 430.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106108010 | -1.19 ↓ % | -0.54 ↓ % | -7.73 ↓ % | 912.37 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025639671 | -0.10 ↓ % | 2.42 ↑ % | 1.45 ↑ % | 907.64 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102210887 | -0.29 ↓ % | -0.79 ↓ % | -9.05 ↓ % | 847.69 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.341 | 0.39 ↑ % | -9.24 ↓ % | -23.03 ↓ % | 816.48 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091861 | -0.43 ↓ % | -0.68 ↓ % | -12.21 ↓ % | 808.33 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418492354 | -0.90 ↓ % | 0.10 ↑ % | -10.10 ↓ % | 798.72 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083492003 | -0.77 ↓ % | -1.14 ↓ % | -10.66 ↓ % | 716.43 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9820 | -0.73 ↓ % | -1.42 ↓ % | 1.54 ↑ % | 662.12 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101429488 | -0.79 ↓ % | -0.68 ↓ % | -15.28 ↓ % | 637.59 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992568652 | -0.79 ↓ % | 0.27 ↑ % | -5.02 ↓ % | 635.71 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5758 | -1.71 ↓ % | 2.06 ↑ % | 1.72 ↑ % | 617.58 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3138580866 | -1.34 ↓ % | 1.12 ↑ % | -1.36 ↓ % | 610.17 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9400 | -1.18 ↓ % | -1.95 ↓ % | -2.83 ↓ % | 607.40 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3187462485 | -0.49 ↓ % | -2.39 ↓ % | -17.28 ↓ % | 578.40 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 574.24 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8719 | -0.19 ↓ % | 1.78 ↑ % | -9.85 ↓ % | 572.13 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7043 | 0.18 ↑ % | 0.50 ↑ % | 15.68 ↑ % | 567.92 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3864360288 | -0.14 ↓ % | -1.16 ↓ % | -3.93 ↓ % | 563.09 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 87 | 0.2436153898 | 0.47 ↑ % | 0.68 ↑ % | -14.63 ↓ % | 560.93 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0546649681 | -1.40 ↓ % | -6.31 ↓ % | 2.98 ↑ % | 559.08 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2604378429 | -2.23 ↓ % | 1.10 ↑ % | -2.04 ↓ % | 518.00 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 499.17 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.00 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.739 | -1.08 ↓ % | 1.79 ↑ % | -8.48 ↓ % | 473.80 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2460 | -1.10 ↓ % | -1.10 ↓ % | -3.77 ↓ % | 471.51 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5473 | -1.44 ↓ % | -0.16 ↓ % | -12.20 ↓ % | 463.29 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4894295377 | -0.53 ↓ % | -1.30 ↓ % | -13.50 ↓ % | 447.20 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6325 | -1.16 ↓ % | -2.33 ↓ % | -14.34 ↓ % | 442.42 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4742970702 | -0.74 ↓ % | -4.07 ↓ % | -20.34 ↓ % | 441.57 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449793 | -0.39 ↓ % | 2.35 ↑ % | -12.26 ↓ % | 429.09 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4872863597 | -0.93 ↓ % | -1.69 ↓ % | -11.73 ↓ % | 423.61 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3650668024 | 0.59 ↑ % | 3.25 ↑ % | -7.86 ↓ % | 419.90 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
