Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,735.31 | 0.10 ↑ % | 6.69 ↑ % | 6.70 ↑ % | 1,454.56 Billion Dollars | 74.83 Billion Dollars | 62,569.24 |
| 2 | Ethereum (ETH) | 2,125.83 | 0.23 ↑ % | 7.76 ↑ % | 3.64 ↑ % | 256.57 Billion Dollars | 33.45 Billion Dollars | 1,828.70 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 131.20 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 654.70 | -0.09 ↓ % | 3.45 ↑ % | 4.33 ↑ % | 89.27 Billion Dollars | 2.21 Billion Dollars | 563.20 |
| 5 | XRP (XRP) | 1.4223 | -0.02 ↓ % | 4.64 ↑ % | -1.16 ↓ % | 86.89 Billion Dollars | 4.41 Billion Dollars | 1.2235 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 18.45 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 90.46 | 0.15 ↑ % | 4.38 ↑ % | 2.69 ↑ % | 51.54 Billion Dollars | 6.79 Billion Dollars | 77.82 |
| 8 | TRON (TRX) | 0.2873809817 | 0.00 ↓ % | 2.60 ↑ % | 0.76 ↑ % | 27.23 Billion Dollars | 685.29 Million Dollars | 0.2472143167 |
| 9 | Dogecoin (DOGE) | 0.0963931137 | -0.48 ↓ % | 7.41 ↑ % | -4.79 ↓ % | 14.77 Billion Dollars | 2.63 Billion Dollars | 0.0829204410 |
| 10 | Cardano (ADA) | 0.2742636838 | -0.17 ↓ % | 4.14 ↑ % | -7.49 ↓ % | 9.90 Billion Dollars | 991.76 Million Dollars | 0.2359303973 |
| 11 | Bitcoin Cash (BCH) | 460.13 | -0.06 ↓ % | 3.82 ↑ % | -7.59 ↓ % | 9.20 Billion Dollars | 490.24 Million Dollars | 395.82 |
| 12 | UNUS SED LEO (LEO) | 9.068 | 0.11 ↑ % | -1.64 ↓ % | 3.24 ↑ % | 8.35 Billion Dollars | 2.78 Million Dollars | 7.800 |
| 13 | Hyperliquid (HYPE) | 31.59 | 0.02 ↑ % | 1.78 ↑ % | 12.87 ↑ % | 8.14 Billion Dollars | 316.49 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 361.46 | 0.69 ↑ % | 5.71 ↑ % | 3.51 ↑ % | 6.67 Billion Dollars | 113.73 Million Dollars | 310.94 |
| 15 | Chainlink (LINK) | 9.293 | -0.15 ↓ % | 5.57 ↑ % | 0.75 ↑ % | 6.58 Billion Dollars | 977.33 Million Dollars | 7.994 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 164.90 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1552656827 | -0.18 ↓ % | -1.67 ↓ % | -10.83 ↓ % | 5.89 Billion Dollars | 29.72 Million Dollars | 0.1335645087 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 140.42 Million Dollars | 0.8602 |
| 19 | Stellar (XLM) | 0.1584608963 | -0.33 ↓ % | 4.42 ↑ % | -3.07 ↓ % | 5.23 Billion Dollars | 164.95 Million Dollars | 0.1363131337 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1009664515 | 0.38 ↑ % | 2.18 ↑ % | -0.42 ↓ % | 4.37 Billion Dollars | 137.53 Million Dollars | 0.0868545725 |
| 22 | Litecoin (LTC) | 56.57 | -0.24 ↓ % | 2.95 ↑ % | 0.12 ↑ % | 4.35 Billion Dollars | 429.15 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.44 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.488 | 0.10 ↑ % | 3.20 ↑ % | 0.11 ↑ % | 4.10 Billion Dollars | 487.52 Million Dollars | 8.162 |
| 25 | Zcash (ZEC) | 239.05 | -0.16 ↓ % | 9.13 ↑ % | -4.73 ↓ % | 3.96 Billion Dollars | 397.05 Million Dollars | 205.64 |
| 26 | Sui (SUI) | 0.9524 | 0.05 ↑ % | 4.86 ↑ % | -1.32 ↓ % | 3.71 Billion Dollars | 715.33 Million Dollars | 0.8193 |
| 27 | Shiba Inu (SHIB) | 0.0000056294 | -0.47 ↓ % | 2.83 ↑ % | -9.34 ↓ % | 3.32 Billion Dollars | 169.89 Million Dollars | 0.0000048426 |
| 28 | Toncoin (TON) | 1.3194 | -0.61 ↓ % | 5.48 ↑ % | 1.25 ↑ % | 3.24 Billion Dollars | 100.24 Million Dollars | 1.1350 |
| 29 | Cronos (CRO) | 0.0774018947 | 0.17 ↑ % | 2.39 ↑ % | -1.44 ↓ % | 3.18 Billion Dollars | 11.72 Million Dollars | 0.0665835867 |
| 30 | World Liberty Financial (WLFI) | 0.1053541892 | -0.24 ↓ % | 0.61 ↑ % | -8.37 ↓ % | 2.91 Billion Dollars | 143.06 Million Dollars | 0.0906290449 |
| 31 | Tether Gold (XAUt) | 5,153.26 | 0.23 ↑ % | 0.69 ↑ % | -0.14 ↓ % | 2.91 Billion Dollars | 598.63 Million Dollars | 4,433.00 |
| 32 | PAX Gold (PAXG) | 5,199.67 | 0.23 ↑ % | 0.71 ↑ % | 0.08 ↑ % | 2.57 Billion Dollars | 644.75 Million Dollars | 4,472.92 |
| 33 | Polkadot (DOT) | 1.5281 | -0.31 ↓ % | -0.04 ↓ % | -7.16 ↓ % | 2.55 Billion Dollars | 210.80 Million Dollars | 1.3145 |
| 34 | Uniswap (UNI) | 3.989 | -0.01 ↓ % | 1.33 ↑ % | -0.90 ↓ % | 2.53 Billion Dollars | 331.64 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.6907 | 0.34 ↑ % | 0.02 ↑ % | 11.20 ↑ % | 2.26 Billion Dollars | 51.94 Million Dollars | 0.5941 |
| 36 | Bittensor (TAO) | 186.76 | 0.29 ↑ % | 3.24 ↑ % | 1.29 ↑ % | 2.00 Billion Dollars | 176.47 Million Dollars | 160.66 |
| 37 | Sky (SKY) | 0.0775320243 | 0.81 ↑ % | 8.46 ↑ % | 10.62 ↑ % | 1.79 Billion Dollars | 36.88 Million Dollars | 0.0666955283 |
| 38 | Aave (AAVE) | 116.20 | 0.07 ↑ % | 5.17 ↑ % | -2.21 ↓ % | 1.79 Billion Dollars | 493.78 Million Dollars | 99.96 |
| 39 | Aster (ASTER) | 0.7152 | 0.25 ↑ % | 2.40 ↑ % | 1.68 ↑ % | 1.77 Billion Dollars | 106.88 Million Dollars | 0.6152 |
| 40 | MemeCore (M) | 1.3761 | 1.40 ↑ % | -1.91 ↓ % | 1.87 ↑ % | 1.75 Billion Dollars | 9.56 Million Dollars | 1.1837 |
| 41 | Pi (PI) | 0.1828332695 | 0.68 ↑ % | 7.47 ↑ % | 6.92 ↑ % | 1.75 Billion Dollars | 24.24 Million Dollars | 0.1572790291 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.54 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.2705 | 1.39 ↑ % | -8.74 ↓ % | 9.60 ↑ % | 1.64 Billion Dollars | 365.17 Million Dollars | 1.0929 |
| 44 | OKB (OKB) | 77.68 | 0.24 ↑ % | 2.75 ↑ % | -0.17 ↓ % | 1.63 Billion Dollars | 29.28 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 217.24 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.185 | -0.01 ↓ % | 3.37 ↑ % | -2.75 ↓ % | 1.53 Billion Dollars | 22.87 Million Dollars | 1.8795 |
| 47 | Pepe (PEPE) | 0.0000036114 | 0.20 ↑ % | 4.81 ↑ % | -12.03 ↓ % | 1.49 Billion Dollars | 555.97 Million Dollars | 0.0000031066 |
| 48 | Internet Computer (ICP) | 2.543 | 0.21 ↑ % | 0.18 ↑ % | 4.64 ↑ % | 1.40 Billion Dollars | 95.65 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.765 | -0.35 ↓ % | 3.47 ↑ % | -4.09 ↓ % | 1.37 Billion Dollars | 85.76 Million Dollars | 7.540 |
| 50 | Ondo (ONDO) | 0.2667794109 | -0.28 ↓ % | 3.51 ↑ % | -3.08 ↓ % | 1.30 Billion Dollars | 74.49 Million Dollars | 0.2294921862 |
| 51 | Worldcoin (WLD) | 0.4169313095 | 0.28 ↑ % | 6.62 ↑ % | 1.44 ↑ % | 1.21 Billion Dollars | 167.33 Million Dollars | 0.3586576542 |
| 52 | POL (prev. MATIC) (POL) | 0.1044740367 | 0.56 ↑ % | 3.07 ↑ % | -7.86 ↓ % | 1.11 Billion Dollars | 89.89 Million Dollars | 0.0898719096 |
| 53 | KuCoin Token (KCS) | 8.017 | 0.09 ↑ % | 3.83 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.896 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 163.82 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0611935792 | -0.21 ↓ % | 1.85 ↑ % | 2.00 ↑ % | 1.02 Billion Dollars | 13.63 Million Dollars | 0.0526406750 |
| 56 | Ethena (ENA) | 0.1178467403 | 0.58 ↑ % | 5.48 ↑ % | 7.19 ↑ % | 1.00 Billion Dollars | 163.80 Million Dollars | 0.1013755371 |
| 57 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 973.73 Million Dollars | 5.42 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8808 | 0.30 ↑ % | 2.82 ↑ % | -3.26 ↓ % | 933.27 Million Dollars | 62.60 Million Dollars | 1.6180 |
| 59 | Kaspa (KAS) | 0.0311449422 | 0.34 ↑ % | 1.55 ↑ % | -0.46 ↓ % | 848.86 Million Dollars | 26.24 Million Dollars | 0.0267918759 |
| 60 | GateToken (GT) | 7.194 | -0.25 ↓ % | 3.92 ↑ % | 1.64 ↑ % | 828.56 Million Dollars | 4.48 Million Dollars | 6.188 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.424 | 0.31 ↑ % | 1.20 ↑ % | -2.55 ↓ % | 795.98 Million Dollars | 131.49 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0093295735 | 0.03 ↑ % | 1.41 ↑ % | -3.79 ↓ % | 793.61 Million Dollars | 3.85 Million Dollars | 0.0080255977 |
| 63 | Aptos (APT) | 1.0140 | 0.29 ↑ % | 0.30 ↑ % | 3.44 ↑ % | 791.63 Million Dollars | 119.80 Million Dollars | 0.8723 |
| 64 | Algorand (ALGO) | 0.0883175129 | -0.15 ↓ % | 2.43 ↑ % | -2.36 ↓ % | 784.86 Million Dollars | 41.79 Million Dollars | 0.0759735508 |
| 65 | Quant (QNT) | 64.72 | -0.38 ↓ % | 4.38 ↑ % | 0.25 ↑ % | 781.34 Million Dollars | 12.77 Million Dollars | 55.67 |
| 66 | Filecoin (FIL) | 1.0216 | 0.37 ↑ % | 1.49 ↑ % | -0.44 ↓ % | 774.67 Million Dollars | 115.75 Million Dollars | 0.8788 |
| 67 | Morpho (MORPHO) | 1.8800 | 0.31 ↑ % | -4.13 ↓ % | 1.85 ↑ % | 754.25 Million Dollars | 27.84 Million Dollars | 1.6173 |
| 68 | Render (RENDER) | 1.3982 | -0.32 ↓ % | 4.31 ↑ % | -5.84 ↓ % | 725.29 Million Dollars | 58.77 Million Dollars | 1.2028 |
| 69 | Pump.fun (PUMP) | 0.0020370475 | 0.64 ↑ % | 6.99 ↑ % | 7.51 ↑ % | 721.11 Million Dollars | 140.25 Million Dollars | 0.0017523334 |
| 70 | XDC Network (XDC) | 0.0346648336 | -0.91 ↓ % | -7.39 ↓ % | 1.04 ↑ % | 691.07 Million Dollars | 25.45 Million Dollars | 0.0298197991 |
| 71 | Jupiter (JUP) | 0.1919532327 | 0.98 ↑ % | 6.38 ↑ % | 18.14 ↑ % | 671.33 Million Dollars | 42.79 Million Dollars | 0.1651243133 |
| 72 | VeChain (VET) | 0.0074355975 | -0.01 ↓ % | 4.63 ↑ % | -4.47 ↓ % | 639.35 Million Dollars | 31.11 Million Dollars | 0.0063963389 |
| 73 | Arbitrum (ARB) | 0.1036432438 | 0.13 ↑ % | 0.29 ↑ % | 4.05 ↑ % | 615.54 Million Dollars | 102.43 Million Dollars | 0.0891572349 |
| 74 | Stable (STABLE) | 0.0282861317 | 0.18 ↑ % | -4.21 ↓ % | -13.22 ↓ % | 582.17 Million Dollars | 1.22 Billion Dollars | 0.0243326356 |
| 75 | Nexo (NEXO) | 0.9002 | 0.26 ↑ % | 5.45 ↑ % | 4.03 ↑ % | 581.66 Million Dollars | 10.49 Million Dollars | 0.7744 |
| 76 | LayerZero (ZRO) | 1.8855 | -0.61 ↓ % | 1.60 ↑ % | 23.42 ↑ % | 571.65 Million Dollars | 92.50 Million Dollars | 1.6219 |
| 77 | Decred (DCR) | 32.77 | -0.54 ↓ % | 10.93 ↑ % | 14.57 ↑ % | 567.11 Million Dollars | 7.06 Million Dollars | 28.19 |
| 78 | Bonk (BONK) | 0.0000061853 | -0.24 ↓ % | 3.57 ↑ % | -3.99 ↓ % | 544.28 Million Dollars | 79.56 Million Dollars | 0.0000053208 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.81 Million Dollars | 21.90 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7457 | 0.04 ↑ % | 0.15 ↑ % | 6.30 ↑ % | 489.41 Million Dollars | 129.33 Million Dollars | 0.6415 |
| 81 | Stacks (STX) | 0.2690905343 | 0.26 ↑ % | 4.69 ↑ % | 2.44 ↑ % | 488.29 Million Dollars | 19.15 Million Dollars | 0.2314802885 |
| 82 | Sei (SEI) | 0.0690333763 | -0.06 ↓ % | 1.76 ↑ % | -2.84 ↓ % | 464.82 Million Dollars | 61.02 Million Dollars | 0.0593847193 |
| 83 | PancakeSwap (CAKE) | 1.4039 | 0.07 ↑ % | 4.26 ↑ % | 6.02 ↑ % | 463.81 Million Dollars | 49.60 Million Dollars | 1.2077 |
| 84 | EURC (EURC) | 1.1625 | -0.04 ↓ % | 0.24 ↑ % | -1.57 ↓ % | 461.44 Million Dollars | 56.39 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071472486 | -0.18 ↓ % | 2.26 ↑ % | -0.54 ↓ % | 449.28 Million Dollars | 162.19 Million Dollars | 0.0061482920 |
| 86 | Dash (DASH) | 35.00 | 0.30 ↑ % | 2.11 ↑ % | -1.62 ↓ % | 441.46 Million Dollars | 92.13 Million Dollars | 30.11 |
| 87 | Kite (KITE) | 0.2354926319 | 2.90 ↑ % | 0.85 ↑ % | -14.60 ↓ % | 423.89 Million Dollars | 122.51 Million Dollars | 0.2025782977 |
| 88 | JUST (JST) | 0.0469072580 | -0.14 ↓ % | -2.68 ↓ % | 2.69 ↑ % | 413.49 Million Dollars | 36.86 Million Dollars | 0.0403511243 |
| 89 | Tezos (XTZ) | 0.3821731668 | -0.30 ↓ % | 2.17 ↑ % | -3.60 ↓ % | 411.73 Million Dollars | 16.88 Million Dollars | 0.3287575876 |
| 90 | ether.fi (ETHFI) | 0.5473 | 1.31 ↑ % | 5.74 ↑ % | 3.58 ↑ % | 407.21 Million Dollars | 39.84 Million Dollars | 0.4707894092 |
| 91 | Chiliz (CHZ) | 0.0379800922 | 0.12 ↑ % | 2.31 ↑ % | 8.35 ↑ % | 391.61 Million Dollars | 72.25 Million Dollars | 0.0326716907 |
| 92 | Curve DAO Token (CRV) | 0.2537762297 | -0.08 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 373.18 Million Dollars | 77.86 Million Dollars | 0.2183064336 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.17 ↑ % | 0.07 ↑ % | 369.48 Million Dollars | 773.73 Million Dollars | 0.8611 |
| 94 | pippin (PIPPIN) | 0.3644754691 | 0.90 ↑ % | 0.90 ↑ % | -50.99 ↓ % | 364.47 Million Dollars | 57.31 Million Dollars | 0.3135334617 |
| 95 | River (RIVER) | 18.32 | 2.01 ↑ % | -0.53 ↓ % | 87.06 ↑ % | 359.10 Million Dollars | 47.13 Million Dollars | 15.76 |
| 96 | Gnosis (GNO) | 135.73 | 0.29 ↑ % | 4.93 ↑ % | 4.56 ↑ % | 358.22 Million Dollars | 3.48 Million Dollars | 116.76 |
| 97 | 0.1548676921 | 0.45 ↑ % | 4.35 ↑ % | -7.84 ↓ % | 350.14 Million Dollars | 130.01 Million Dollars | 0.1332221445 | |
| 98 | Kaia (KAIA) | 0.0549997570 | 0.50 ↑ % | 2.44 ↑ % | -5.76 ↓ % | 344.26 Million Dollars | 14.68 Million Dollars | 0.0473125510 |
| 99 | SPX6900 (SPX) | 0.3603200600 | 0.21 ↑ % | 9.87 ↑ % | 13.49 ↑ % | 335.46 Million Dollars | 21.64 Million Dollars | 0.3099588459 |
| 100 | Aerodrome Finance (AERO) | 0.3625297967 | 0.11 ↑ % | 3.83 ↑ % | -1.80 ↓ % | 335.18 Million Dollars | 24.66 Million Dollars | 0.3118597321 |
