Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,038.92 | 0.68 ↑ % | -3.09 ↓ % | -3.59 ↓ % | 1,737.54 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.30 | 0.73 ↑ % | -6.54 ↓ % | -4.92 ↓ % | 356.45 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 98.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.86 | 0.41 ↑ % | -2.90 ↓ % | -2.49 ↓ % | 118.98 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9151 | 1.65 ↑ % | -3.89 ↓ % | -6.79 ↓ % | 115.85 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.35 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | 1.39 ↑ % | -3.19 ↓ % | -3.30 ↓ % | 72.14 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793779874 | -0.04 ↓ % | -0.80 ↓ % | -0.49 ↓ % | 26.45 Billion Dollars | 640.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314555463 | 1.66 ↑ % | -4.05 ↓ % | -6.22 ↓ % | 20.01 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870735279 | 1.38 ↑ % | -4.36 ↓ % | -9.90 ↓ % | 13.90 Billion Dollars | 715.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.18 | 1.20 ↑ % | -4.90 ↓ % | -5.93 ↓ % | 10.77 Billion Dollars | 367.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.08 | 1.01 ↑ % | -7.62 ↓ % | -3.20 ↓ % | 9.12 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.29 ↑ % | -5.55 ↓ % | -5.87 ↓ % | 8.98 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -0.13 ↓ % | -0.17 ↓ % | -2.40 ↓ % | 8.52 Billion Dollars | 680.38 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.56 | 0.75 ↑ % | 0.63 ↑ % | 11.79 ↑ % | 7.68 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218187629 | 1.68 ↑ % | -4.45 ↓ % | -7.26 ↓ % | 7.18 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.06 | 3.84 ↑ % | -3.19 ↓ % | -3.53 ↓ % | 6.51 Billion Dollars | 961.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.58 | 0.84 ↑ % | -3.09 ↓ % | -5.65 ↓ % | 6.02 Billion Dollars | 472.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4910 | 1.28 ↑ % | -4.97 ↓ % | -6.59 ↓ % | 5.57 Billion Dollars | 845.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.13 ↑ % | -7.25 ↓ % | -8.95 ↓ % | 5.29 Billion Dollars | 401.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152554218 | 1.10 ↑ % | -3.11 ↓ % | -13.53 ↓ % | 4.90 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079509 | 1.40 ↑ % | -2.99 ↓ % | -6.70 ↓ % | 4.69 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2532 | 0.74 ↑ % | -2.37 ↓ % | 13.01 ↑ % | 4.08 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5240 | 0.73 ↑ % | -3.21 ↓ % | -5.74 ↓ % | 3.74 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332704980 | 0.71 ↑ % | -4.83 ↓ % | -10.37 ↓ % | 3.56 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953298731 | 0.86 ↑ % | -1.95 ↓ % | -7.80 ↓ % | 3.56 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.118 | 1.09 ↑ % | -5.56 ↓ % | -6.43 ↓ % | 3.23 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9218 | 1.35 ↑ % | -3.83 ↓ % | -8.65 ↓ % | 3.16 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.60 | 0.72 ↑ % | -3.80 ↓ % | -0.26 ↓ % | 2.87 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.74 | 0.20 ↑ % | -6.56 ↓ % | -12.74 ↓ % | 2.76 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 804.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737542487 | 0.92 ↑ % | 3.43 ↑ % | 0.05 ↑ % | 2.67 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.545 | 0.23 ↑ % | -0.91 ↓ % | -0.60 ↓ % | 2.47 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | 0.79 ↑ % | -2.79 ↓ % | -3.90 ↓ % | 2.26 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6828 | -0.08 ↓ % | 0.75 ↑ % | 26.05 ↑ % | 2.10 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5421 | 1.06 ↑ % | -5.18 ↓ % | -10.23 ↓ % | 1.98 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8142 | -0.52 ↓ % | -10.88 ↓ % | -13.03 ↓ % | 1.97 Billion Dollars | 649.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | 1.66 ↑ % | -5.67 ↓ % | -6.70 ↓ % | 1.93 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040760 | 1.28 ↑ % | -5.77 ↓ % | -11.25 ↓ % | 1.71 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2200355352 | 1.14 ↑ % | -7.37 ↓ % | -17.36 ↓ % | 1.69 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.051 | 1.90 ↑ % | -4.20 ↓ % | -9.01 ↓ % | 1.66 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1961179064 | 0.53 ↑ % | -4.45 ↓ % | -9.58 ↓ % | 1.64 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.25 | -0.10 ↓ % | -1.49 ↓ % | 1.82 ↑ % | 1.62 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,287.54 | -0.04 ↓ % | -1.44 ↓ % | 1.85 ↑ % | 1.47 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.78 ↑ % | -3.34 ↓ % | 1.43 ↑ % | 1.34 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577190879 | 0.79 ↑ % | 1.62 ↑ % | 6.26 ↑ % | 1.32 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5371 | 1.87 ↑ % | -7.53 ↓ % | -9.84 ↓ % | 1.32 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4114093087 | 1.77 ↑ % | -8.82 ↓ % | -13.74 ↓ % | 1.30 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129111761 | 1.38 ↑ % | -6.14 ↓ % | -7.75 ↓ % | 1.19 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5851 | 1.32 ↑ % | -3.82 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429736552 | 1.18 ↑ % | -3.48 ↓ % | -14.93 ↓ % | 1.16 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1994175441 | 2.37 ↑ % | -5.94 ↓ % | -7.28 ↓ % | 1.12 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.245 | -0.14 ↓ % | -4.29 ↓ % | -7.52 ↓ % | 1.05 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162247895 | 1.54 ↑ % | -3.01 ↓ % | -12.10 ↓ % | 1.03 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.057 | 0.86 ↑ % | -3.97 ↓ % | -7.54 ↓ % | 993.46 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2803 | 1.57 ↑ % | -3.78 ↓ % | -13.19 ↓ % | 930.48 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107909008 | 2.19 ↑ % | -3.82 ↓ % | -13.04 ↓ % | 927.86 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0556946135 | -1.23 ↓ % | -11.88 ↓ % | 40.11 ↑ % | 924.94 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114606595 | 0.39 ↑ % | -5.29 ↓ % | -11.39 ↓ % | 921.79 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.63 ↑ % | -1.88 ↓ % | -12.85 ↓ % | 913.00 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490753579 | -2.13 ↓ % | 3.80 ↑ % | 1.76 ↑ % | 909.10 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024393612 | 1.25 ↑ % | -9.16 ↓ % | -17.40 ↓ % | 863.53 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.420 | 0.68 ↑ % | -1.90 ↓ % | 19.69 ↑ % | 860.04 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.22 ↑ % | -2.98 ↓ % | -0.79 ↓ % | 819.51 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 788.47 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190306424 | 1.07 ↑ % | -3.97 ↓ % | -8.84 ↓ % | 772.64 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4138 | 1.64 ↑ % | -6.47 ↓ % | -13.86 ↓ % | 733.20 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087057 | 1.76 ↑ % | -5.04 ↓ % | -7.09 ↓ % | 721.05 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | 0.78 ↑ % | -6.85 ↓ % | -11.25 ↓ % | 681.86 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102562846 | 2.84 ↑ % | -4.73 ↓ % | -9.96 ↓ % | 644.71 Million Dollars | 165.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1920714765 | 1.60 ↑ % | -1.10 ↓ % | -12.96 ↓ % | 602.52 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9255 | 0.43 ↑ % | -3.62 ↓ % | -3.60 ↓ % | 597.99 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7141 | 0.41 ↑ % | -6.65 ↓ % | -17.53 ↓ % | 581.96 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2932580906 | 1.92 ↑ % | -5.75 ↓ % | -7.03 ↓ % | 570.12 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.77 | 3.49 ↑ % | -1.91 ↓ % | -12.38 ↓ % | 522.85 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3668753523 | 2.39 ↑ % | -4.05 ↓ % | -5.74 ↓ % | 522.54 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 518.70 Million Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 83 | 0.2236727937 | 1.29 ↑ % | -6.88 ↓ % | -6.48 ↓ % | 517.14 Million Dollars | 73.28 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2535133707 | 1.87 ↑ % | -7.60 ↓ % | -10.47 ↓ % | 504.23 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.977 | 1.57 ↑ % | -6.09 ↓ % | -10.20 ↓ % | 497.55 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5570 | 1.54 ↑ % | -7.57 ↓ % | -6.16 ↓ % | 497.71 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4624167799 | 0.78 ↑ % | -4.54 ↓ % | -4.31 ↓ % | 494.25 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.53 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5365 | 0.71 ↑ % | -6.14 ↓ % | -17.86 ↓ % | 485.74 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7953 | 1.67 ↑ % | -3.40 ↓ % | -3.45 ↓ % | 484.05 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2651995060 | 1.40 ↑ % | -5.33 ↓ % | -11.25 ↓ % | 481.23 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5116 | 1.33 ↑ % | -8.95 ↓ % | -18.99 ↓ % | 476.26 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952692128 | 1.43 ↑ % | -9.10 ↓ % | -10.99 ↓ % | 472.98 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7175 | 1.16 ↑ % | -8.57 ↓ % | -14.67 ↓ % | 470.73 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4581175254 | -7.42 ↓ % | 20.20 ↑ % | 150.24 ↑ % | 458.12 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050084998 | 1.84 ↑ % | -6.72 ↓ % | 7.11 ↑ % | 459.25 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5123 | 1.93 ↑ % | -6.93 ↓ % | -11.54 ↓ % | 437.85 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3976191322 | 1.63 ↑ % | -16.81 ↓ % | 17.24 ↑ % | 418.29 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9716 | 0.34 ↑ % | -2.56 ↓ % | -1.06 ↓ % | 417.67 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387453309 | 1.29 ↑ % | -4.26 ↓ % | -14.56 ↓ % | 411.81 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
