Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,559.71 | -0.11 ↓ % | -0.62 ↓ % | 4.86 ↑ % | 1,908.94 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.72 | -0.40 ↓ % | -0.19 ↓ % | 6.06 ↑ % | 398.62 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 103.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.81 | 0.05 ↑ % | -0.42 ↓ % | 4.45 ↑ % | 127.06 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.53 ↓ % | -2.00 ↓ % | -2.59 ↓ % | 125.66 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.08 | -0.23 ↓ % | -1.73 ↓ % | 2.24 ↑ % | 80.32 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.63 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109929400 | -0.01 ↓ % | 1.94 ↑ % | 5.68 ↑ % | 29.45 Billion Dollars | 828.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397585796 | -0.29 ↓ % | -2.96 ↓ % | -1.93 ↓ % | 23.53 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919563839 | -0.22 ↓ % | -3.71 ↓ % | -1.44 ↓ % | 14.10 Billion Dollars | 676.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.08 | -0.54 ↓ % | -4.88 ↓ % | 52.23 ↑ % | 12.71 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.97 | 0.20 ↑ % | -1.10 ↓ % | -7.58 ↓ % | 11.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.34 ↓ % | -1.47 ↓ % | 3.64 ↑ % | 9.73 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.02 ↓ % | -0.02 ↓ % | -2.01 ↓ % | 8.21 Billion Dollars | 995.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.68 | -0.43 ↓ % | -2.38 ↓ % | -3.73 ↓ % | 7.45 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278262803 | -0.34 ↓ % | -2.22 ↓ % | -1.13 ↓ % | 7.39 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7860 | 0.36 ↑ % | -1.46 ↓ % | -1.30 ↓ % | 6.77 Billion Dollars | 979.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.29 | -0.65 ↓ % | -5.48 ↓ % | -5.49 ↓ % | 6.70 Billion Dollars | 632.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.18 ↑ % | -4.11 ↓ % | -1.11 ↓ % | 5.95 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.26 | 0.64 ↑ % | -4.71 ↓ % | -11.33 ↓ % | 5.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178356908 | -0.24 ↓ % | -2.96 ↓ % | -1.86 ↓ % | 5.04 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1340450841 | 0.09 ↑ % | 0.54 ↑ % | -3.13 ↓ % | 5.02 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084293 | -0.19 ↓ % | -2.70 ↓ % | -3.48 ↓ % | 4.97 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687493485 | -0.17 ↓ % | -1.50 ↓ % | -1.33 ↓ % | 4.51 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6960 | 0.30 ↑ % | -4.46 ↓ % | -8.17 ↓ % | 4.12 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001899075 | -0.36 ↓ % | -2.20 ↓ % | -1.49 ↓ % | 3.87 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.11 ↑ % | -3.86 ↓ % | 0.93 ↑ % | 3.51 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.05 ↓ % | -5.15 ↓ % | -3.06 ↓ % | 3.38 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | -0.06 ↓ % | 1.06 ↑ % | -2.85 ↓ % | 3.13 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.83 | -0.20 ↓ % | -2.26 ↓ % | -1.69 ↓ % | 2.95 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.56 | -0.19 ↓ % | -2.26 ↓ % | 3.28 ↑ % | 2.63 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.741 | 0.46 ↑ % | 0.37 ↑ % | 6.17 ↑ % | 2.62 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.546 | 3.27 ↑ % | 0.98 ↑ % | 42.46 ↑ % | 2.49 Billion Dollars | 491.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058948 | -0.43 ↓ % | -3.80 ↓ % | -2.74 ↓ % | 2.48 Billion Dollars | 575.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.43 | -0.07 ↓ % | -0.51 ↓ % | 3.47 ↑ % | 2.40 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7191 | 0.36 ↑ % | -3.77 ↓ % | 2.08 ↑ % | 2.21 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6054 | 0.45 ↑ % | 2.95 ↑ % | -0.38 ↓ % | 2.02 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.09 ↓ % | -3.00 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.32 | -0.14 ↓ % | -0.29 ↓ % | 2.88 ↑ % | 1.88 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | 0.59 ↑ % | -2.09 ↓ % | 0.19 ↑ % | 1.79 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226724069 | -0.59 ↓ % | -4.96 ↓ % | -4.20 ↓ % | 1.77 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.94 | -0.15 ↓ % | -0.18 ↓ % | 2.91 ↑ % | 1.76 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048785131 | -0.11 ↓ % | -1.81 ↓ % | -2.06 ↓ % | 1.72 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1482683458 | -1.21 ↓ % | -6.54 ↓ % | 6.43 ↑ % | 1.57 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5613 | -0.01 ↓ % | -5.12 ↓ % | -3.23 ↓ % | 1.54 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.00 ↑ % | 0.25 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599829072 | 0.02 ↑ % | 0.50 ↑ % | 2.66 ↑ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8020 | 0.44 ↑ % | -6.22 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.419 | -1.40 ↓ % | -6.89 ↓ % | 5.17 ↑ % | 1.36 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453016237 | -0.26 ↓ % | -4.26 ↓ % | -3.63 ↓ % | 1.23 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.467 | -0.38 ↓ % | -3.86 ↓ % | 1.26 ↑ % | 1.20 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3796983408 | -0.16 ↓ % | -3.25 ↓ % | -6.54 ↓ % | 1.20 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2085901906 | -0.26 ↓ % | -2.89 ↓ % | 0.13 ↑ % | 1.19 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.02 ↑ % | -1.67 ↓ % | 1.13 ↑ % | 1.19 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.201 | -1.37 ↓ % | -0.53 ↓ % | 0.14 ↑ % | 1.14 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282916982 | -0.20 ↓ % | -4.83 ↓ % | -4.66 ↓ % | 1.14 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5348 | 2.13 ↑ % | -4.55 ↓ % | 1.93 ↑ % | 1.13 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.27 ↓ % | -2.33 ↓ % | -0.13 ↓ % | 1.07 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644530928 | -0.01 ↓ % | -2.91 ↓ % | -13.15 ↓ % | 1.07 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.51 | 1.11 ↑ % | 2.53 ↑ % | 116.75 ↑ % | 1.06 Billion Dollars | 820.23 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115295664 | 0.03 ↑ % | -3.64 ↓ % | -1.83 ↓ % | 991.37 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027334575 | -0.62 ↓ % | -2.39 ↓ % | 27.32 ↑ % | 967.64 Million Dollars | 327.97 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 958.52 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105745 | -0.80 ↓ % | -1.72 ↓ % | -2.31 ↓ % | 930.50 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111017241 | -0.07 ↓ % | -2.52 ↓ % | -2.26 ↓ % | 919.43 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.82 | 0.67 ↑ % | 0.50 ↑ % | -0.73 ↓ % | 891.20 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.536 | -1.62 ↓ % | -12.36 ↓ % | 26.27 ↑ % | 883.73 Million Dollars | 233.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441878925 | 0.10 ↑ % | -0.96 ↓ % | -9.67 ↓ % | 843.30 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202551557 | -0.25 ↓ % | -2.31 ↓ % | -2.09 ↓ % | 795.15 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120627808 | -0.35 ↓ % | -4.64 ↓ % | 1.53 ↑ % | 758.27 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | -0.17 ↓ % | 0.10 ↑ % | 4.82 ↑ % | 700.93 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180966332 | -0.41 ↓ % | -4.35 ↓ % | 1.71 ↑ % | 695.82 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3424440830 | -0.01 ↓ % | -2.61 ↓ % | 8.95 ↑ % | 665.74 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3654048454 | 0.12 ↑ % | -3.74 ↓ % | 1.13 ↑ % | 663.07 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9964 | 0.08 ↑ % | -0.65 ↓ % | -5.11 ↓ % | 653.77 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 82 | 0.2763124033 | 0.00 ↓ % | -4.26 ↓ % | -1.28 ↓ % | 636.22 Million Dollars | 68.92 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4310114475 | -1.22 ↓ % | 1.38 ↑ % | 5.28 ↑ % | 627.47 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9672 | -1.30 ↓ % | -0.46 ↓ % | 0.83 ↑ % | 624.93 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5767 | 0.16 ↑ % | -0.21 ↓ % | -2.54 ↓ % | 618.35 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0572695731 | -1.04 ↓ % | 3.76 ↑ % | 29.64 ↑ % | 585.26 Million Dollars | 224.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2660958386 | 0.32 ↑ % | -5.65 ↓ % | -2.85 ↓ % | 529.26 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5660 | -0.24 ↓ % | -4.15 ↓ % | -1.11 ↓ % | 526.92 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6175 | -0.20 ↓ % | -3.35 ↓ % | -2.57 ↓ % | 522.79 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3793 | -0.22 ↓ % | -1.12 ↓ % | 13.69 ↑ % | 521.91 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 519.72 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.179 | -0.16 ↓ % | -4.82 ↓ % | -0.20 ↓ % | 517.78 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5592 | -0.05 ↓ % | -5.03 ↓ % | -0.21 ↓ % | 511.19 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.42 ↓ % | -0.01 ↓ % | 506.09 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 494.35 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7427 | -0.25 ↓ % | -2.79 ↓ % | 0.58 ↑ % | 486.28 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5597 | -0.19 ↓ % | -4.24 ↓ % | 2.07 ↑ % | 485.64 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499481 | -0.28 ↓ % | -4.63 ↓ % | -6.20 ↓ % | 476.49 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8418 | -0.14 ↓ % | -10.89 ↓ % | -38.52 ↓ % | 460.45 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.67 | 3.65 ↑ % | 19.49 ↑ % | 62.55 ↑ % | 459.52 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
