Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,998.10 | -0.04 ↓ % | -0.15 ↓ % | 4.88 ↑ % | 1,897.82 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.07 | -0.01 ↓ % | 0.39 ↑ % | 6.86 ↑ % | 398.90 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.03 | -0.22 ↓ % | 0.77 ↑ % | 3.43 ↑ % | 128.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.18 ↓ % | -0.40 ↓ % | -1.75 ↓ % | 124.69 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.01 | -0.25 ↓ % | -1.23 ↓ % | 4.37 ↑ % | 80.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168273190 | -0.91 ↓ % | 1.70 ↑ % | 6.15 ↑ % | 30.01 Billion Dollars | 767.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369290491 | 0.03 ↑ % | -0.28 ↓ % | -2.04 ↓ % | 23.05 Billion Dollars | 608.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925152875 | -0.38 ↓ % | -0.94 ↓ % | 0.45 ↑ % | 14.12 Billion Dollars | 345.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.47 | -0.01 ↓ % | 0.29 ↑ % | -8.96 ↓ % | 11.90 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.38 | 0.00 ↓ % | -5.74 ↓ % | 21.89 ↑ % | 10.85 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.04 ↑ % | -0.09 ↓ % | 3.93 ↑ % | 9.72 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.03 ↓ % | 0.51 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.36 ↓ % | 2.74 ↑ % | 5.55 ↑ % | 7.78 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269804150 | -0.20 ↓ % | 0.28 ↑ % | -0.41 ↓ % | 7.36 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7727 | -0.16 ↓ % | -1.40 ↓ % | -2.22 ↓ % | 6.72 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.51 | 0.03 ↑ % | -2.80 ↓ % | 4.35 ↑ % | 6.52 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.22 ↑ % | -0.06 ↓ % | -1.18 ↓ % | 5.87 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | 0.13 ↑ % | -0.13 ↓ % | -7.78 ↓ % | 5.74 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171079360 | 0.20 ↑ % | -1.34 ↓ % | -0.86 ↓ % | 5.01 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083615 | 0.07 ↑ % | -1.88 ↓ % | -3.62 ↓ % | 4.93 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678017993 | 0.17 ↑ % | -0.60 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158125048 | -1.35 ↓ % | -7.49 ↓ % | -12.22 ↓ % | 4.34 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7142 | 0.01 ↑ % | 0.12 ↑ % | -1.37 ↓ % | 4.16 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013759516 | -0.29 ↓ % | -0.11 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | 0.38 ↑ % | -0.86 ↓ % | 1.96 ↑ % | 3.56 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 810.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | 0.33 ↑ % | -0.98 ↓ % | -3.21 ↓ % | 3.37 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9471 | -0.02 ↓ % | -0.25 ↓ % | -2.99 ↓ % | 3.08 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.21 | -0.09 ↓ % | -1.76 ↓ % | -3.41 ↓ % | 2.88 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.63 | 0.00 ↓ % | -0.74 ↓ % | 4.17 ↑ % | 2.64 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.21 ↑ % | 0.84 ↑ % | 7.06 ↑ % | 2.63 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | -0.03 ↓ % | -0.61 ↓ % | 3.11 ↑ % | 2.39 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057731 | 0.02 ↑ % | -1.18 ↓ % | -3.05 ↓ % | 2.39 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7089 | 0.41 ↑ % | -4.37 ↓ % | 1.30 ↑ % | 2.20 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.966 | 0.06 ↑ % | -1.09 ↓ % | 24.79 ↑ % | 2.17 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | 0.28 ↑ % | -1.81 ↓ % | 1.66 ↑ % | 1.97 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5314 | -0.44 ↓ % | -3.31 ↓ % | -9.00 ↓ % | 1.93 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.01 | 0.07 ↑ % | 0.22 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7143 | 0.04 ↑ % | -1.11 ↓ % | -1.06 ↓ % | 1.84 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.77 | 0.07 ↑ % | 0.24 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158942783 | -0.15 ↓ % | -1.88 ↓ % | -5.62 ↓ % | 1.72 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037754055 | -0.08 ↓ % | -0.81 ↓ % | -2.41 ↓ % | 1.71 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.10 ↓ % | 0.38 ↑ % | 6.10 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423383657 | -0.15 ↓ % | -2.38 ↓ % | -20.35 ↓ % | 1.50 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5433 | 0.11 ↑ % | -2.71 ↓ % | -5.36 ↓ % | 1.49 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640028462 | 0.44 ↑ % | 0.25 ↑ % | 8.43 ↑ % | 1.47 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8213 | 0.18 ↑ % | -2.18 ↓ % | 1.51 ↑ % | 1.39 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.047 | 0.61 ↑ % | -3.19 ↓ % | 1.12 ↑ % | 1.27 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2129711635 | 0.19 ↑ % | -0.28 ↓ % | 2.44 ↑ % | 1.24 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | -0.02 ↓ % | -1.46 ↓ % | -4.55 ↓ % | 1.23 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3844690470 | 0.16 ↑ % | -1.19 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439350306 | 0.16 ↑ % | -1.68 ↓ % | -6.20 ↓ % | 1.19 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.07 ↑ % | -0.37 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286674763 | 0.56 ↑ % | -3.10 ↓ % | -4.10 ↓ % | 1.14 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.185 | 0.32 ↑ % | -2.89 ↓ % | -5.90 ↓ % | 1.13 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5262 | 0.42 ↑ % | -0.42 ↓ % | 3.07 ↑ % | 1.13 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.07 ↓ % | -2.28 ↓ % | -2.95 ↓ % | 1.05 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611051294 | -0.07 ↓ % | -3.52 ↓ % | -14.27 ↓ % | 1.01 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116674069 | 0.62 ↑ % | -3.00 ↓ % | -0.45 ↓ % | 1.00 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.88 | 1.65 ↑ % | -3.71 ↓ % | 8.03 ↑ % | 988.52 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.810 | -1.14 ↓ % | 3.83 ↑ % | 38.58 ↑ % | 979.88 Million Dollars | 234.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027141598 | -1.00 ↓ % | -8.85 ↓ % | 16.41 ↑ % | 960.81 Million Dollars | 182.97 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.17 | 0.83 ↑ % | -0.91 ↓ % | 104.62 ↑ % | 956.38 Million Dollars | 488.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103447 | -0.01 ↓ % | -2.45 ↓ % | -1.56 ↓ % | 910.28 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109374735 | 0.07 ↑ % | 1.44 ↑ % | -2.93 ↓ % | 906.99 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431056998 | 0.42 ↑ % | -2.40 ↓ % | -11.25 ↓ % | 822.65 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199102925 | 0.35 ↑ % | 0.01 ↑ % | -0.69 ↓ % | 792.87 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116872921 | 0.20 ↑ % | -3.03 ↓ % | -3.06 ↓ % | 734.67 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.93 ↓ % | -1.94 ↓ % | 1.45 ↑ % | 713.18 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189089635 | -0.31 ↓ % | -2.76 ↓ % | 3.49 ↑ % | 698.41 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6156 | 0.66 ↑ % | -0.43 ↓ % | 7.15 ↑ % | 660.19 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3391473625 | 0.58 ↑ % | -2.96 ↓ % | 5.86 ↑ % | 659.33 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588948084 | 0.35 ↑ % | -3.19 ↓ % | -5.48 ↓ % | 651.25 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0627602774 | 1.27 ↑ % | 7.57 ↑ % | 29.18 ↑ % | 641.64 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.03 ↓ % | -0.10 ↓ % | 2.79 ↑ % | 639.63 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 84 | 0.2733292815 | 0.34 ↑ % | -2.73 ↓ % | -3.18 ↓ % | 629.35 Million Dollars | 40.44 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9297 | -0.24 ↓ % | -5.21 ↓ % | -14.24 ↓ % | 610.04 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4168941378 | 0.38 ↑ % | -4.44 ↓ % | 3.12 ↑ % | 607.22 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2888114161 | 1.29 ↑ % | -0.98 ↓ % | 6.80 ↑ % | 574.44 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.205 | 0.34 ↑ % | -4.44 ↓ % | -0.22 ↓ % | 520.40 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6031 | 0.14 ↑ % | -0.53 ↓ % | -5.11 ↓ % | 510.55 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7296 | 0.22 ↑ % | -2.86 ↓ % | -2.24 ↓ % | 510.33 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5465 | -0.07 ↓ % | -4.37 ↓ % | -6.88 ↓ % | 508.76 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 503.14 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.006 | 0.85 ↑ % | 6.28 ↑ % | -23.77 ↓ % | 501.39 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5448 | 0.25 ↑ % | -2.48 ↓ % | 0.50 ↑ % | 497.93 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3090 | -0.22 ↓ % | -1.87 ↓ % | 1.34 ↑ % | 495.36 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | -0.04 ↓ % | 0.23 ↑ % | 494.25 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5668 | 0.78 ↑ % | -4.99 ↓ % | 2.91 ↑ % | 492.26 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7208 | -0.01 ↓ % | 4.42 ↑ % | 15.50 ↑ % | 471.93 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489319 | 0.51 ↑ % | -4.12 ↓ % | -5.38 ↓ % | 466.79 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
