Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,392.86 | 0.51 ↑ % | -3.56 ↓ % | -3.90 ↓ % | 1,724.64 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.63 | 0.86 ↑ % | -5.79 ↓ % | -5.25 ↓ % | 354.92 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.22 | 1.11 ↑ % | -2.59 ↓ % | -2.41 ↓ % | 119.03 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8896 | 1.05 ↑ % | -5.39 ↓ % | -7.77 ↓ % | 114.30 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.34 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.09 | 0.68 ↑ % | -3.68 ↓ % | -4.01 ↓ % | 71.43 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792392750 | 0.14 ↑ % | -0.70 ↓ % | -0.54 ↓ % | 26.44 Billion Dollars | 640.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298320857 | 0.71 ↑ % | -4.93 ↓ % | -7.09 ↓ % | 19.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3838986290 | 0.57 ↑ % | -5.02 ↓ % | -10.11 ↓ % | 13.79 Billion Dollars | 686.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.84 | 0.38 ↑ % | -5.68 ↓ % | -6.70 ↓ % | 10.66 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.64 | 0.67 ↑ % | -8.43 ↓ % | -3.50 ↓ % | 8.97 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.83 ↑ % | -5.74 ↓ % | -6.18 ↓ % | 8.93 Billion Dollars | 670.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | -0.11 ↓ % | -0.43 ↓ % | -4.17 ↓ % | 8.51 Billion Dollars | 576.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.93 | 0.01 ↑ % | 1.86 ↑ % | 9.48 ↑ % | 7.58 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191641743 | 0.75 ↑ % | -5.62 ↓ % | -7.98 ↓ % | 7.09 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.98 | 1.01 ↑ % | -1.98 ↓ % | -2.33 ↓ % | 6.58 Billion Dollars | 870.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.71 | 0.46 ↑ % | -4.01 ↓ % | -6.03 ↓ % | 5.96 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4775 | 0.86 ↑ % | -6.12 ↓ % | -6.36 ↓ % | 5.52 Billion Dollars | 833.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.27 ↑ % | -7.13 ↓ % | -9.84 ↓ % | 5.26 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142908632 | 0.69 ↑ % | -4.80 ↓ % | -14.03 ↓ % | 4.85 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078297 | 0.55 ↑ % | -4.51 ↓ % | -7.62 ↓ % | 4.61 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2746 | 0.52 ↑ % | -2.48 ↓ % | 15.86 ↑ % | 4.15 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5083 | 0.75 ↑ % | -3.22 ↓ % | -6.53 ↓ % | 3.70 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328568354 | 0.49 ↑ % | -4.54 ↓ % | -12.11 ↓ % | 3.55 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948704910 | 0.96 ↑ % | -2.22 ↓ % | -8.05 ↓ % | 3.55 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.028 | 0.52 ↑ % | -6.52 ↓ % | -7.65 ↓ % | 3.17 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8929 | 0.34 ↑ % | -5.50 ↓ % | -9.63 ↓ % | 3.12 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.79 | 0.64 ↑ % | -3.41 ↓ % | -0.10 ↓ % | 2.87 Billion Dollars | 445.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.39 | 0.78 ↑ % | -7.21 ↓ % | -7.40 ↓ % | 2.81 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 878.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726228618 | 1.71 ↑ % | -1.93 ↓ % | -2.84 ↓ % | 2.63 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.78 ↑ % | -2.44 ↓ % | -1.38 ↓ % | 2.44 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | 0.91 ↑ % | -3.75 ↓ % | -2.60 ↓ % | 2.23 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7563 | 1.83 ↑ % | -0.35 ↓ % | 32.98 ↑ % | 2.19 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8318 | 0.01 ↑ % | -11.34 ↓ % | -10.46 ↓ % | 2.01 Billion Dollars | 652.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5328 | -0.06 ↓ % | -5.97 ↓ % | -10.22 ↓ % | 1.97 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.38 ↑ % | -6.61 ↓ % | -7.63 ↓ % | 1.90 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040290 | 0.56 ↑ % | -6.63 ↓ % | -11.82 ↓ % | 1.69 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2149053676 | 0.28 ↑ % | -10.06 ↓ % | -19.44 ↓ % | 1.65 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.000 | 0.27 ↑ % | -8.14 ↓ % | -9.63 ↓ % | 1.63 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,288.09 | 0.07 ↑ % | -1.30 ↓ % | 2.65 ↑ % | 1.62 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1936786917 | -0.18 ↓ % | -5.84 ↓ % | -11.31 ↓ % | 1.62 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.43 | 0.12 ↑ % | -1.22 ↓ % | 2.65 ↑ % | 1.48 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580373056 | 1.92 ↑ % | 2.72 ↑ % | 8.25 ↑ % | 1.33 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.26 | 0.53 ↑ % | -3.38 ↓ % | 1.12 ↑ % | 1.33 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5320 | 0.48 ↑ % | -8.46 ↓ % | -10.72 ↓ % | 1.31 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4090476009 | 1.11 ↑ % | -9.34 ↓ % | -13.74 ↓ % | 1.29 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115733494 | 0.47 ↑ % | -7.67 ↓ % | -8.53 ↓ % | 1.18 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5656 | 0.96 ↑ % | -5.93 ↓ % | -9.90 ↓ % | 1.17 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427747786 | 0.28 ↑ % | -4.74 ↓ % | -16.00 ↓ % | 1.16 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947086316 | 0.73 ↑ % | -6.64 ↓ % | -7.39 ↓ % | 1.09 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | 0.45 ↑ % | -3.99 ↓ % | -6.33 ↓ % | 1.06 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0616297720 | 10.36 ↑ % | -5.98 ↓ % | -86.31 ↓ % | 1.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142315836 | 0.53 ↑ % | -5.39 ↓ % | -13.73 ↓ % | 1.01 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.045 | 0.41 ↑ % | -5.15 ↓ % | -7.12 ↓ % | 987.89 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115595091 | 0.04 ↑ % | -4.67 ↓ % | -10.69 ↓ % | 929.74 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2600 | 0.58 ↑ % | -5.84 ↓ % | -14.74 ↓ % | 915.66 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494165196 | 0.77 ↑ % | 4.67 ↑ % | 2.36 ↑ % | 915.42 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105578981 | 0.39 ↑ % | -7.06 ↓ % | -14.95 ↓ % | 907.82 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.31 | 0.71 ↑ % | -3.20 ↓ % | -13.13 ↓ % | 909.14 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.481 | 0.45 ↑ % | 2.36 ↑ % | 22.71 ↑ % | 875.40 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024580083 | 0.63 ↑ % | -9.16 ↓ % | -17.77 ↓ % | 870.13 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.46 ↑ % | -2.36 ↓ % | -1.00 ↓ % | 820.25 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 789.60 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181075634 | 0.49 ↑ % | -5.69 ↓ % | -8.73 ↓ % | 766.65 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3969 | 0.46 ↑ % | -7.85 ↓ % | -13.76 ↓ % | 724.43 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086305 | 0.16 ↑ % | -6.74 ↓ % | -6.93 ↓ % | 714.82 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.018 | 0.99 ↑ % | -6.70 ↓ % | -12.03 ↓ % | 678.50 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100606024 | 1.20 ↑ % | -5.97 ↓ % | -11.18 ↓ % | 632.41 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9195 | 0.14 ↑ % | -3.83 ↓ % | -4.94 ↓ % | 594.14 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1883797342 | 0.80 ↑ % | -5.21 ↓ % | -14.69 ↓ % | 590.94 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7178 | 0.76 ↑ % | -7.47 ↓ % | -17.99 ↓ % | 583.20 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2877042499 | 0.36 ↑ % | -7.77 ↓ % | -8.65 ↓ % | 559.32 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 559.39 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 81 | 0.2207033149 | 0.44 ↑ % | -8.02 ↓ % | -6.86 ↓ % | 510.28 Million Dollars | 72.82 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3565584536 | 0.35 ↑ % | -6.88 ↓ % | -7.52 ↓ % | 507.84 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | -0.30 ↓ % | -6.13 ↓ % | -16.96 ↓ % | 500.82 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2488429467 | 0.68 ↑ % | -8.98 ↓ % | -12.41 ↓ % | 494.94 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.935 | 0.51 ↑ % | -7.42 ↓ % | -10.61 ↓ % | 493.40 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.66 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5486 | 1.13 ↑ % | -8.52 ↓ % | -7.56 ↓ % | 490.18 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4580569209 | 0.31 ↑ % | -6.30 ↓ % | -5.14 ↓ % | 489.59 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5337 | 0.28 ↑ % | -7.39 ↓ % | -18.22 ↓ % | 483.22 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052628864 | -0.61 ↓ % | -2.03 ↓ % | 12.93 ↑ % | 482.57 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2626998774 | 0.43 ↑ % | -6.72 ↓ % | -11.43 ↓ % | 476.70 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7827 | 1.22 ↑ % | -4.49 ↓ % | -4.60 ↓ % | 476.39 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5112 | 0.87 ↑ % | -9.41 ↓ % | -20.07 ↓ % | 475.93 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0957396803 | 0.47 ↑ % | -9.04 ↓ % | -11.21 ↓ % | 475.32 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.01 ↑ % | -10.17 ↓ % | -15.11 ↓ % | 465.14 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.822 | -0.96 ↓ % | 1.63 ↑ % | 92.22 ↑ % | 452.95 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4532968590 | 3.68 ↑ % | 24.90 ↑ % | 150.66 ↑ % | 453.30 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695648014 | 0.01 ↑ % | -5.82 ↓ % | -9.64 ↓ % | 430.89 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4978186049 | -0.49 ↓ % | -10.60 ↓ % | -13.60 ↓ % | 425.47 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9706 | 0.60 ↑ % | -3.00 ↓ % | -0.80 ↓ % | 417.23 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
