Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,674.91 | 0.46 ↑ % | 2.38 ↑ % | -2.82 ↓ % | 1,750.37 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.29 | 0.63 ↑ % | 5.64 ↑ % | -2.94 ↓ % | 360.07 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.17 Billion Dollars | 108.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.55 | 0.51 ↑ % | 2.63 ↑ % | -2.98 ↓ % | 117.29 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9067 | 1.11 ↑ % | 3.86 ↑ % | -5.15 ↓ % | 115.34 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.10 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | 1.26 ↑ % | 4.16 ↑ % | -4.83 ↓ % | 70.76 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792425398 | 0.15 ↑ % | -0.16 ↓ % | 1.48 ↑ % | 26.44 Billion Dollars | 593.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321702064 | 0.93 ↑ % | 7.85 ↑ % | -3.10 ↓ % | 22.20 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763127353 | 1.21 ↑ % | 6.33 ↑ % | -8.52 ↓ % | 13.52 Billion Dollars | 670.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.37 | 1.39 ↑ % | 8.80 ↑ % | 6.95 ↑ % | 12.37 Billion Dollars | 676.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.86 ↑ % | 4.88 ↑ % | -7.09 ↓ % | 8.77 Billion Dollars | 644.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.59 | 1.43 ↑ % | 7.15 ↑ % | -15.29 ↓ % | 8.28 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.03 | 0.78 ↑ % | 3.53 ↑ % | 7.60 ↑ % | 8.06 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 444.03 | 2.03 ↑ % | 14.27 ↑ % | -2.90 ↓ % | 7.30 Billion Dollars | 724.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196168683 | 0.57 ↑ % | 6.09 ↑ % | -7.04 ↓ % | 7.11 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.395 | 0.03 ↑ % | 10.81 ↑ % | -22.07 ↓ % | 6.82 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | 1.17 ↑ % | 4.08 ↑ % | -5.35 ↓ % | 5.92 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4666 | 1.02 ↑ % | 7.40 ↑ % | -5.90 ↓ % | 5.48 Billion Dollars | 907.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 1.12 ↑ % | 6.89 ↑ % | -6.01 ↓ % | 5.29 Billion Dollars | 477.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116075934 | 0.50 ↑ % | 4.29 ↑ % | -9.94 ↓ % | 4.74 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075650 | 0.97 ↑ % | 5.97 ↑ % | -7.79 ↓ % | 4.46 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1542 | 0.14 ↑ % | -3.47 ↓ % | -6.38 ↓ % | 3.75 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4806 | 0.56 ↑ % | 2.36 ↑ % | -7.53 ↓ % | 3.63 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934337975 | 0.48 ↑ % | 3.79 ↑ % | -6.37 ↓ % | 3.60 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332194177 | 1.09 ↑ % | 5.47 ↑ % | -6.11 ↓ % | 3.56 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.261 | 0.65 ↑ % | 4.20 ↑ % | -1.33 ↓ % | 3.32 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8547 | 1.37 ↑ % | 4.97 ↑ % | -6.54 ↓ % | 3.05 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0784995822 | 2.61 ↑ % | 2.32 ↑ % | 10.93 ↑ % | 2.85 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.68 | 0.90 ↑ % | 6.93 ↑ % | -3.58 ↓ % | 2.83 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 869.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.13 ↑ % | 0.30 ↑ % | -3.77 ↓ % | 2.41 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.43 | 1.01 ↑ % | 2.36 ↑ % | -20.64 ↓ % | 2.40 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | 0.85 ↑ % | 3.90 ↑ % | -6.04 ↓ % | 2.25 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5392 | 1.65 ↑ % | 4.97 ↑ % | -4.45 ↓ % | 1.97 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 1.22 ↑ % | 6.12 ↑ % | -3.87 ↓ % | 1.92 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7187 | 1.86 ↑ % | 6.03 ↑ % | -22.83 ↓ % | 1.79 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4147 | 1.07 ↑ % | -13.72 ↓ % | -8.27 ↓ % | 1.76 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2076667079 | 0.21 ↑ % | 2.42 ↑ % | 0.33 ↑ % | 1.74 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041066 | 1.80 ↑ % | 10.19 ↑ % | -3.80 ↓ % | 1.73 Billion Dollars | 430.74 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.56 | -0.11 ↓ % | 0.30 ↑ % | 1.07 ↑ % | 1.64 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2100091752 | 1.40 ↑ % | 7.02 ↑ % | -14.71 ↓ % | 1.62 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.935 | 1.36 ↑ % | 3.21 ↑ % | -10.87 ↓ % | 1.60 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.35 | -0.17 ↓ % | 0.32 ↑ % | 1.11 ↑ % | 1.53 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.48 ↑ % | 3.93 ↑ % | 1.70 ↑ % | 1.39 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592463873 | 1.08 ↑ % | 1.71 ↑ % | 6.02 ↑ % | 1.36 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.04 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5207 | 1.57 ↑ % | 6.86 ↑ % | -8.78 ↓ % | 1.29 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944226178 | 1.03 ↑ % | 4.96 ↑ % | -13.45 ↓ % | 1.25 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6167 | 1.06 ↑ % | 11.21 ↑ % | -0.72 ↓ % | 1.21 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432269979 | 1.62 ↑ % | 5.42 ↑ % | -5.43 ↓ % | 1.17 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087376453 | 0.74 ↑ % | 3.94 ↑ % | -7.81 ↓ % | 1.15 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917414677 | 1.76 ↑ % | 8.96 ↑ % | -5.16 ↓ % | 1.10 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0659805834 | 2.48 ↑ % | 4.19 ↑ % | 40.06 ↑ % | 1.10 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | 0.49 ↑ % | 1.96 ↑ % | -8.00 ↓ % | 1.03 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144860571 | 0.80 ↑ % | 6.76 ↑ % | -7.04 ↓ % | 1.01 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9624 | 0.87 ↑ % | 5.08 ↑ % | -6.97 ↓ % | 948.76 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2940 | 1.59 ↑ % | 8.69 ↑ % | -1.48 ↓ % | 941.27 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106440368 | 1.36 ↑ % | 8.74 ↑ % | -7.85 ↓ % | 915.23 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112811051 | 0.06 ↑ % | 0.36 ↑ % | -8.69 ↓ % | 907.94 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.75 | 0.39 ↑ % | 1.89 ↑ % | -10.75 ↓ % | 890.40 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468002986 | 0.02 ↑ % | 0.16 ↑ % | -6.80 ↓ % | 866.99 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.17 | 0.00 ↑ % | 1.71 ↑ % | -1.08 ↓ % | 816.34 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 798.16 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.935 | 1.58 ↑ % | -5.34 ↓ % | -6.04 ↓ % | 738.17 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122307804 | 0.64 ↑ % | 2.35 ↑ % | -12.05 ↓ % | 728.50 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019785193 | 0.44 ↑ % | 5.13 ↑ % | -27.41 ↓ % | 700.40 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3388 | 2.82 ↑ % | 9.56 ↑ % | -12.15 ↓ % | 694.27 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081809 | 1.35 ↑ % | 5.57 ↑ % | -9.95 ↓ % | 678.11 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8261 | 0.78 ↑ % | 0.86 ↑ % | -17.22 ↓ % | 614.01 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1904757132 | 1.32 ↑ % | 9.25 ↑ % | -5.17 ↓ % | 597.51 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094619971 | 2.23 ↑ % | 7.77 ↑ % | -12.45 ↓ % | 594.78 Million Dollars | 183.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9196 | 0.03 ↑ % | 0.68 ↑ % | -4.94 ↓ % | 594.22 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6881 | 1.25 ↑ % | 9.67 ↑ % | -9.31 ↓ % | 573.51 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797173216 | 1.77 ↑ % | 6.75 ↑ % | -6.66 ↓ % | 543.80 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.68 Million Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3534819165 | 1.22 ↑ % | 4.48 ↑ % | -8.56 ↓ % | 503.89 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5555 | 1.04 ↑ % | 10.15 ↑ % | -4.71 ↓ % | 496.39 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 492.82 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 84 | 0.2127147530 | 1.74 ↑ % | 7.29 ↑ % | -9.23 ↓ % | 491.81 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.10 | 1.65 ↑ % | 8.09 ↑ % | -14.91 ↓ % | 489.56 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7435 | 1.76 ↑ % | 7.85 ↑ % | -6.15 ↓ % | 485.30 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.848 | 1.53 ↑ % | 8.49 ↑ % | -7.72 ↓ % | 484.61 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4396128515 | 0.79 ↑ % | 2.05 ↑ % | -9.31 ↓ % | 470.06 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7042 | 1.33 ↑ % | 8.33 ↑ % | -11.41 ↓ % | 462.03 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049923338 | 0.61 ↑ % | 0.68 ↑ % | -7.33 ↓ % | 460.09 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2530910357 | 1.62 ↑ % | 4.62 ↑ % | -10.48 ↓ % | 459.26 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4922725902 | 1.28 ↑ % | 7.20 ↑ % | -15.30 ↓ % | 458.30 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2188 | 0.92 ↑ % | 7.52 ↑ % | 3.56 ↑ % | 457.09 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2268234867 | 1.44 ↑ % | 2.64 ↑ % | -13.56 ↓ % | 451.15 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4796945447 | 1.20 ↑ % | 0.52 ↑ % | -20.87 ↓ % | 433.94 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845385458 | 0.46 ↑ % | 3.92 ↑ % | -18.18 ↓ % | 419.71 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3814770168 | 0.10 ↑ % | 0.10 ↑ % | -7.15 ↓ % | 415.23 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4846065433 | 1.42 ↑ % | 7.10 ↑ % | -14.10 ↓ % | 414.79 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376041036 | 1.27 ↑ % | 4.75 ↑ % | -7.07 ↓ % | 400.69 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417930 | 1.26 ↑ % | 8.33 ↑ % | -8.15 ↓ % | 398.74 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
