Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,051.35 | 0.20 ↑ % | -1.52 ↓ % | -7.85 ↓ % | 1,659.56 Billion Dollars | 75.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.55 | -0.10 ↓ % | -2.91 ↓ % | -8.17 ↓ % | 328.96 Billion Dollars | 43.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 185.56 Billion Dollars | 142.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.51 | 0.07 ↑ % | -0.97 ↓ % | -4.85 ↓ % | 115.98 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7604 | -0.06 ↓ % | -2.29 ↓ % | -8.87 ↓ % | 107.12 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.26 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.24 | 1.56 ↑ % | -0.34 ↓ % | -8.46 ↓ % | 66.38 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917896141 | 0.35 ↑ % | 0.33 ↑ % | -2.61 ↓ % | 27.64 Billion Dollars | 851.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161680600 | 0.58 ↑ % | 0.36 ↑ % | -7.10 ↓ % | 19.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3260212570 | 0.50 ↑ % | -1.63 ↓ % | -9.95 ↓ % | 11.75 Billion Dollars | 770.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.03 | 0.16 ↑ % | -0.49 ↓ % | -6.96 ↓ % | 11.03 Billion Dollars | 523.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.67 ↓ % | -12.71 ↓ % | 29.87 ↑ % | 8.78 Billion Dollars | 779.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.00 ↑ % | 0.16 ↑ % | 3.31 ↑ % | 8.48 Billion Dollars | 901.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.64 | -0.78 ↓ % | 2.31 ↑ % | -14.48 ↓ % | 8.28 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.79 | 0.36 ↑ % | -1.69 ↓ % | -11.94 ↓ % | 7.64 Billion Dollars | 621.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1710499456 | 1.80 ↑ % | 3.51 ↑ % | 18.08 ↑ % | 6.43 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1932618621 | -0.13 ↓ % | -1.99 ↓ % | -9.95 ↓ % | 6.28 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.70 | 0.25 ↑ % | -5.18 ↓ % | -8.59 ↓ % | 5.54 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.01 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.93 | 0.42 ↑ % | -0.75 ↓ % | -4.60 ↓ % | 4.99 Billion Dollars | 548.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2853 | 0.55 ↑ % | -0.97 ↓ % | -14.52 ↓ % | 4.87 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 0.39 ↑ % | -0.26 ↓ % | -10.53 ↓ % | 4.72 Billion Dollars | 523.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0999343657 | 0.59 ↑ % | -0.23 ↓ % | -9.26 ↓ % | 4.30 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072841 | 0.15 ↑ % | 0.04 ↑ % | -8.29 ↓ % | 4.29 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1535562654 | 1.36 ↑ % | -2.95 ↓ % | -10.93 ↓ % | 4.11 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.62 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4511 | 0.18 ↑ % | 0.69 ↑ % | -5.58 ↓ % | 3.53 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830675782 | -0.31 ↓ % | -5.66 ↓ % | -9.39 ↓ % | 3.31 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6827 | 0.17 ↑ % | -2.48 ↓ % | -12.90 ↓ % | 2.79 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.277 | 0.51 ↑ % | -2.91 ↓ % | -12.44 ↓ % | 2.71 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7755 | 0.21 ↑ % | -6.20 ↓ % | -12.08 ↓ % | 2.52 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,988.39 | -1.41 ↓ % | -5.55 ↓ % | 0.08 ↑ % | 2.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.425 | -0.09 ↓ % | -0.93 ↓ % | -5.63 ↓ % | 2.39 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.33 | 0.05 ↑ % | -1.90 ↓ % | -10.93 ↓ % | 2.28 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,004.22 | -1.54 ↓ % | -6.02 ↓ % | 0.09 ↑ % | 2.17 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.95 | 0.29 ↑ % | -4.22 ↓ % | -11.53 ↓ % | 2.14 Billion Dollars | 392.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.78 | 0.32 ↑ % | -1.38 ↓ % | -2.47 ↓ % | 2.12 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046412 | 1.06 ↑ % | -1.18 ↓ % | -8.02 ↓ % | 1.92 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3858 | -0.32 ↓ % | -9.52 ↓ % | -13.81 ↓ % | 1.75 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3302 | 1.05 ↑ % | -2.96 ↓ % | -12.36 ↓ % | 1.71 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.72 | 0.83 ↑ % | -0.14 ↓ % | -7.77 ↓ % | 1.67 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.006 | -0.57 ↓ % | -1.58 ↓ % | -13.17 ↓ % | 1.65 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6105 | 0.54 ↑ % | -1.43 ↓ % | -2.84 ↓ % | 1.57 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3139725488 | 0.71 ↑ % | 0.16 ↑ % | -11.92 ↓ % | 1.53 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647534069 | -0.25 ↓ % | 0.15 ↑ % | -2.02 ↓ % | 1.49 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1665213962 | 0.09 ↑ % | 3.35 ↑ % | -9.18 ↓ % | 1.42 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.506 | 0.04 ↑ % | -4.13 ↓ % | -5.28 ↓ % | 1.38 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.46 ↓ % | -2.05 ↓ % | -6.20 ↓ % | 1.34 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 1.34 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4698742550 | 1.42 ↑ % | -2.44 ↓ % | -0.36 ↓ % | 1.31 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1548450252 | 0.35 ↑ % | -1.55 ↓ % | -12.31 ↓ % | 1.23 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111541637 | 0.72 ↑ % | -0.19 ↓ % | -14.18 ↓ % | 1.18 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4572 | -0.28 ↓ % | -1.38 ↓ % | -7.36 ↓ % | 1.12 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.349 | 1.25 ↑ % | -1.12 ↓ % | -5.28 ↓ % | 1.08 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.101 | 0.63 ↑ % | -0.41 ↓ % | -11.93 ↓ % | 1.03 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376184716 | 0.79 ↑ % | -0.50 ↓ % | -6.23 ↓ % | 1.02 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117324064 | -0.28 ↓ % | -2.93 ↓ % | -7.42 ↓ % | 990.85 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027811477 | 0.63 ↑ % | -3.43 ↓ % | 13.69 ↑ % | 984.53 Million Dollars | 304.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.545 | 0.43 ↑ % | -0.43 ↓ % | -6.80 ↓ % | 909.04 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1551645042 | 0.80 ↑ % | -1.18 ↓ % | -12.70 ↓ % | 904.11 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1780 | 0.93 ↑ % | -1.59 ↓ % | -10.97 ↓ % | 873.03 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0523899111 | -1.23 ↓ % | -3.44 ↓ % | -8.22 ↓ % | 870.06 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6679 | -0.75 ↓ % | -6.73 ↓ % | -19.17 ↓ % | 865.16 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.28 | 0.34 ↑ % | -2.82 ↓ % | -11.74 ↓ % | 848.51 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101337322 | -0.92 ↓ % | -0.82 ↓ % | -2.27 ↓ % | 842.22 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092767194 | 0.79 ↑ % | -0.76 ↓ % | -9.92 ↓ % | 797.66 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 758.84 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080776 | 0.50 ↑ % | -0.13 ↓ % | -11.67 ↓ % | 710.79 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0365474247 | -0.32 ↓ % | -1.27 ↓ % | -11.74 ↓ % | 697.59 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.56 | -0.72 ↓ % | -20.94 ↓ % | -11.14 ↓ % | 696.91 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2040309122 | 0.60 ↑ % | 0.79 ↑ % | 4.77 ↑ % | 661.85 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.55 | 0.11 ↑ % | -7.72 ↓ % | -27.72 ↓ % | 635.68 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8079 | 0.40 ↑ % | -7.21 ↓ % | -21.09 ↓ % | 631.95 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0941162390 | 0.27 ↑ % | -5.70 ↓ % | -12.56 ↓ % | 622.32 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9817 | 1.33 ↑ % | -0.22 ↓ % | -15.36 ↓ % | 586.77 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8981 | -0.05 ↓ % | -2.14 ↓ % | -4.19 ↓ % | 580.30 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7010 | 0.55 ↑ % | -3.80 ↓ % | -12.36 ↓ % | 567.27 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088330947 | 0.05 ↑ % | -3.20 ↓ % | -11.65 ↓ % | 555.25 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5069 | 0.29 ↑ % | -0.96 ↓ % | -14.20 ↓ % | 544.31 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2652842890 | 0.46 ↑ % | -1.41 ↓ % | -13.92 ↓ % | 515.74 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2839545600 | 0.35 ↑ % | 1.24 ↑ % | -8.89 ↓ % | 515.27 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.39 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478304030 | -0.50 ↓ % | 0.82 ↑ % | -4.83 ↓ % | 490.12 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | 0.20 ↑ % | -2.73 ↓ % | -13.49 ↓ % | 485.62 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 89 | 0.2059434625 | 0.17 ↑ % | -2.61 ↓ % | -13.04 ↓ % | 471.06 Million Dollars | 62.59 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3217748200 | 0.56 ↑ % | -1.18 ↓ % | -13.01 ↓ % | 469.90 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | -0.06 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 454.92 Million Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1990 | 0.24 ↑ % | 0.83 ↑ % | 0.39 ↑ % | 454.03 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246847263 | -2.61 ↓ % | -8.48 ↓ % | 28.98 ↑ % | 434.45 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6876 | 1.56 ↑ % | 3.11 ↑ % | -4.80 ↓ % | 421.89 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1207555350 | -1.03 ↓ % | 3.11 ↑ % | -14.65 ↓ % | 419.19 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1882 | -0.11 ↓ % | -0.50 ↓ % | 1.09 ↑ % | 413.00 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2045005630 | 0.58 ↑ % | -3.20 ↓ % | -19.55 ↓ % | 406.75 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.005 | 1.06 ↑ % | -1.49 ↓ % | -12.65 ↓ % | 400.42 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4721330535 | 0.51 ↑ % | -0.23 ↓ % | -10.08 ↓ % | 399.69 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3339794082 | 0.96 ↑ % | -1.00 ↓ % | 1.70 ↑ % | 386.46 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
