Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,608.59 | 0.39 ↑ % | 3.10 ↑ % | 1.65 ↑ % | 1,432.28 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.72 | 0.04 ↑ % | 4.18 ↑ % | 2.05 ↑ % | 254.87 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 88.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.02 | 0.10 ↑ % | 2.61 ↑ % | 2.51 ↑ % | 90.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4229 | 0.91 ↑ % | 3.88 ↑ % | 1.73 ↑ % | 87.12 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.04 | -0.29 ↓ % | 4.62 ↑ % | 1.27 ↑ % | 50.85 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897508670 | -0.01 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 27.45 Billion Dollars | 410.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965996601 | 0.37 ↑ % | 4.96 ↑ % | 3.19 ↑ % | 14.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2741721920 | 1.05 ↑ % | 5.88 ↑ % | 2.12 ↑ % | 9.89 Billion Dollars | 508.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.62 | -1.13 ↓ % | 1.04 ↑ % | 21.90 ↑ % | 9.68 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.38 | -0.25 ↓ % | 2.62 ↑ % | 1.91 ↑ % | 9.33 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.25 | -0.25 ↓ % | 0.97 ↑ % | -1.69 ↓ % | 6.57 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | 0.24 ↑ % | 4.27 ↑ % | 0.58 ↑ % | 6.56 Billion Dollars | 723.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471144444 | 0.10 ↑ % | -2.12 ↓ % | -6.61 ↓ % | 5.59 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636860517 | 0.58 ↑ % | 4.49 ↑ % | 4.09 ↑ % | 5.40 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.957 | 0.61 ↑ % | 5.18 ↑ % | 6.46 ↑ % | 4.30 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.22 ↑ % | 2.19 ↑ % | -0.08 ↓ % | 4.25 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969036779 | 0.22 ↑ % | 3.81 ↑ % | -2.94 ↓ % | 4.20 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0365 | 0.70 ↑ % | 7.44 ↑ % | 8.74 ↑ % | 4.04 Billion Dollars | 590.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.13 | 0.23 ↑ % | 3.98 ↑ % | -6.00 ↓ % | 3.53 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059366 | -0.33 ↓ % | 4.09 ↑ % | 6.75 ↑ % | 3.50 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3103 | -0.09 ↓ % | -1.68 ↓ % | -1.70 ↓ % | 3.22 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766783511 | 0.11 ↑ % | 1.68 ↑ % | -0.68 ↓ % | 3.15 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,069.59 | -0.09 ↓ % | -0.93 ↓ % | -0.30 ↓ % | 2.86 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034224799 | 0.38 ↑ % | 3.24 ↑ % | 0.62 ↑ % | 2.86 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2922864098 | 0.58 ↑ % | 29.80 ↑ % | 46.56 ↑ % | 2.82 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5252 | 0.26 ↑ % | 1.86 ↑ % | -0.05 ↓ % | 2.55 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,100.42 | -0.10 ↓ % | -1.01 ↓ % | -0.49 ↓ % | 2.55 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.26 ↓ % | 3.99 ↑ % | 1.19 ↑ % | 2.54 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.89 | 0.49 ↑ % | 13.76 ↑ % | 22.49 ↑ % | 2.47 Billion Dollars | 292.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7218 | -0.06 ↓ % | 4.06 ↑ % | 3.24 ↑ % | 2.37 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | -0.21 ↓ % | 0.79 ↑ % | -0.62 ↓ % | 2.01 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819935761 | 0.90 ↑ % | 2.99 ↑ % | 6.36 ↑ % | 1.89 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4470 | -0.74 ↓ % | 0.35 ↑ % | -1.41 ↓ % | 1.85 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3777 | 0.71 ↑ % | 6.94 ↑ % | 8.54 ↑ % | 1.78 Billion Dollars | 325.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7127 | -0.39 ↓ % | 1.60 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.56 | -0.35 ↓ % | 6.18 ↑ % | -2.17 ↓ % | 1.76 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.05 ↑ % | 0.27 ↑ % | -0.78 ↓ % | 1.52 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 0.46 ↑ % | 4.85 ↑ % | 4.61 ↑ % | 1.46 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034494 | 0.08 ↑ % | 5.35 ↑ % | -1.01 ↓ % | 1.43 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | 0.05 ↑ % | 2.64 ↑ % | -2.59 ↓ % | 1.31 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677778436 | 0.65 ↑ % | 6.33 ↑ % | 0.03 ↑ % | 1.30 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686214382 | 0.18 ↑ % | 5.41 ↑ % | -9.23 ↓ % | 1.08 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.132 | 0.24 ↑ % | 2.30 ↑ % | 1.98 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986757900 | -0.06 ↓ % | 1.44 ↑ % | -2.31 ↓ % | 1.05 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8230 | 2.71 ↑ % | 19.92 ↑ % | 30.39 ↑ % | 945.65 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111983921 | -0.66 ↓ % | 7.15 ↑ % | -1.73 ↓ % | 944.32 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8530 | 0.21 ↑ % | 2.09 ↑ % | 0.62 ↑ % | 921.97 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0539547237 | -0.14 ↓ % | 11.07 ↑ % | -9.82 ↓ % | 896.05 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307280633 | 0.06 ↑ % | 1.33 ↑ % | 0.36 ↑ % | 838.16 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.096 | -0.12 ↓ % | 1.02 ↑ % | -0.23 ↓ % | 817.34 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910640888 | 0.03 ↑ % | 6.93 ↑ % | 4.58 ↑ % | 809.54 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9786 | 0.24 ↑ % | 2.83 ↑ % | 2.50 ↑ % | 796.57 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.25 | -0.54 ↓ % | 4.37 ↑ % | -1.31 ↓ % | 787.71 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090035343 | 0.47 ↑ % | 1.29 ↑ % | -2.03 ↓ % | 766.64 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9360 | -0.68 ↓ % | 1.20 ↑ % | -6.67 ↓ % | 742.25 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.175 | 2.48 ↑ % | 10.93 ↑ % | -1.83 ↓ % | 738.25 Million Dollars | 380.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021554386 | -0.17 ↓ % | 7.42 ↑ % | 5.94 ↑ % | 715.81 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8925 | 0.38 ↑ % | 3.25 ↑ % | -11.94 ↓ % | 679.50 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329172746 | 0.16 ↑ % | 0.03 ↑ % | -5.00 ↓ % | 656.28 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073584913 | 0.23 ↑ % | 4.93 ↑ % | 0.57 ↑ % | 632.72 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | 0.03 ↑ % | 3.14 ↑ % | 6.97 ↑ % | 621.81 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043510962 | 0.47 ↑ % | 5.90 ↑ % | 0.75 ↑ % | 619.75 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287192112 | -0.41 ↓ % | -1.64 ↓ % | 7.02 ↑ % | 597.98 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9162 | 0.29 ↑ % | 2.70 ↑ % | 3.34 ↑ % | 592.01 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651244254 | -0.59 ↓ % | 2.04 ↑ % | -10.95 ↓ % | 577.50 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062374 | -0.01 ↓ % | 6.65 ↑ % | 1.65 ↑ % | 548.86 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.41 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7440 | 0.86 ↑ % | 8.59 ↑ % | 3.94 ↑ % | 488.29 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0534243176 | 0.56 ↑ % | 1.30 ↑ % | 9.33 ↑ % | 470.94 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594475969 | 0.54 ↑ % | 2.74 ↑ % | -2.31 ↓ % | 470.80 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.42 ↑ % | -0.34 ↓ % | -11.24 ↓ % | 467.25 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073885165 | -0.03 ↓ % | 5.91 ↑ % | 3.94 ↑ % | 464.45 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4070 | 0.08 ↑ % | 3.11 ↑ % | 2.02 ↑ % | 464.32 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.04 ↓ % | -0.29 ↓ % | -0.91 ↓ % | 447.13 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661363057 | -0.27 ↓ % | 6.42 ↑ % | -3.95 ↓ % | 445.32 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 87 | 0.1910553718 | 1.90 ↑ % | 21.07 ↑ % | 25.45 ↑ % | 431.85 Million Dollars | 167.16 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2386426928 | -0.41 ↓ % | -7.33 ↓ % | -11.25 ↓ % | 429.56 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5756 | 0.07 ↑ % | 2.20 ↑ % | 5.25 ↑ % | 428.30 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.70 | 0.38 ↑ % | 5.23 ↑ % | -1.68 ↓ % | 425.39 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3707713643 | -0.03 ↓ % | 2.64 ↑ % | -3.28 ↓ % | 399.79 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381662356 | 0.37 ↑ % | 0.78 ↑ % | 2.21 ↑ % | 394.11 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.63 | 3.32 ↑ % | 18.77 ↑ % | -5.17 ↓ % | 384.75 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 374.88 Million Dollars | 413.68 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.329 | 1.84 ↑ % | 1.03 ↑ % | 20.82 ↑ % | 362.51 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2454557141 | 0.29 ↑ % | 5.86 ↑ % | -2.83 ↓ % | 361.67 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3597007864 | 0.83 ↑ % | 1.83 ↑ % | -0.32 ↓ % | 359.70 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551433692 | 0.05 ↑ % | 1.17 ↑ % | 2.33 ↑ % | 345.52 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.16 | 0.16 ↑ % | 2.82 ↑ % | -0.91 ↓ % | 343.53 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1696631850 | -0.11 ↓ % | 4.22 ↑ % | 5.11 ↑ % | 337.46 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
