Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,478.73 | 0.01 ↑ % | -0.68 ↓ % | 0.37 ↑ % | 1,807.20 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.66 | -0.26 ↓ % | -1.13 ↓ % | -1.72 ↓ % | 371.70 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 79.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.13 ↑ % | -2.11 ↓ % | 3.83 ↑ % | 126.89 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.29 | -0.01 ↓ % | 0.24 ↑ % | 1.29 ↑ % | 123.17 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.75 | -0.27 ↓ % | -2.64 ↓ % | 2.35 ↑ % | 76.60 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972380590 | -0.61 ↓ % | 0.75 ↑ % | 3.32 ↑ % | 28.15 Billion Dollars | 593.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403967811 | -0.07 ↓ % | -1.42 ↓ % | -2.04 ↓ % | 23.62 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915258166 | -0.26 ↓ % | -1.32 ↓ % | -0.05 ↓ % | 14.08 Billion Dollars | 511.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.40 | 0.42 ↑ % | 0.10 ↑ % | 4.65 ↑ % | 12.65 Billion Dollars | 299.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.13 ↓ % | -1.15 ↓ % | -1.67 ↓ % | 9.30 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.14 | 0.17 ↑ % | -2.72 ↓ % | 2.65 ↑ % | 8.53 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.88 | -0.17 ↓ % | -0.58 ↓ % | 7.18 ↑ % | 8.35 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | 0.05 ↑ % | -0.17 ↓ % | -5.36 ↓ % | 8.32 Billion Dollars | 689.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266660395 | -0.11 ↓ % | -1.99 ↓ % | 3.42 ↑ % | 7.35 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8114 | 0.00 ↓ % | -1.53 ↓ % | 11.73 ↑ % | 6.87 Billion Dollars | 865.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.31 | -0.58 ↓ % | -2.27 ↓ % | -14.29 ↓ % | 6.86 Billion Dollars | 756.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.31 | 0.06 ↑ % | -0.20 ↓ % | -0.73 ↓ % | 6.24 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.10 ↓ % | -1.09 ↓ % | -0.79 ↓ % | 5.94 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200423525 | 0.41 ↑ % | -0.88 ↓ % | -1.35 ↓ % | 5.14 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086468 | 0.23 ↑ % | -1.66 ↓ % | 6.55 ↑ % | 5.10 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256450080 | -1.79 ↓ % | -7.86 ↓ % | -15.15 ↓ % | 4.67 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658939246 | -0.01 ↓ % | -6.49 ↓ % | 8.67 ↑ % | 4.44 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7303 | -0.17 ↓ % | -7.33 ↓ % | -4.16 ↓ % | 4.18 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003185305 | 0.04 ↑ % | -1.08 ↓ % | 2.42 ↑ % | 3.87 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.23 ↓ % | -0.78 ↓ % | -10.04 ↓ % | 3.47 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -0.15 ↓ % | -1.64 ↓ % | -2.66 ↓ % | 3.45 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 858.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9608 | 0.26 ↑ % | -4.40 ↓ % | -5.65 ↓ % | 3.13 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.74 | 0.19 ↑ % | -2.08 ↓ % | 13.14 ↑ % | 2.97 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061398 | 0.23 ↑ % | -0.45 ↓ % | 2.92 ↑ % | 2.58 Billion Dollars | 660.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.43 | -0.30 ↓ % | 0.25 ↑ % | 0.17 ↑ % | 2.53 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.13 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 2.45 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | -0.01 ↓ % | -0.24 ↓ % | -1.98 ↓ % | 2.32 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7018 | 0.04 ↑ % | 0.26 ↑ % | 1.01 ↑ % | 2.19 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6831 | 0.19 ↑ % | 2.70 ↑ % | 9.82 ↑ % | 2.11 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.01 ↓ % | -0.50 ↓ % | 0.53 ↑ % | 1.95 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2326208058 | -0.26 ↓ % | -0.63 ↓ % | -2.18 ↓ % | 1.85 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.79 | -0.05 ↓ % | 0.54 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7143 | -0.09 ↓ % | -0.56 ↓ % | -4.51 ↓ % | 1.78 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084367454 | -0.06 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 1.75 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.194 | -0.24 ↓ % | 0.08 ↑ % | 1.60 ↑ % | 1.74 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.95 | 0.01 ↑ % | 0.58 ↑ % | 3.87 ↑ % | 1.72 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535817533 | -0.29 ↓ % | 13.36 ↑ % | 36.01 ↑ % | 1.62 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5785 | -0.20 ↓ % | -1.18 ↓ % | 4.79 ↑ % | 1.57 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.45 ↓ % | 0.53 ↑ % | 4.08 ↑ % | 1.52 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8231 | 0.39 ↑ % | -0.35 ↓ % | -3.83 ↓ % | 1.37 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.082 | 1.51 ↑ % | -2.41 ↓ % | 29.69 ↑ % | 1.28 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554250748 | -0.50 ↓ % | -3.36 ↓ % | -12.07 ↓ % | 1.27 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469150782 | 0.12 ↑ % | -0.44 ↓ % | 1.97 ↑ % | 1.27 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.609 | -0.82 ↓ % | 7.36 ↑ % | 20.82 ↑ % | 1.27 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4013035313 | -0.05 ↓ % | -1.72 ↓ % | -5.76 ↓ % | 1.27 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.329 | 1.80 ↑ % | 6.22 ↑ % | 53.01 ↑ % | 1.21 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070025852 | -0.06 ↓ % | -1.42 ↓ % | -0.68 ↓ % | 1.18 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335277091 | 0.17 ↑ % | -1.11 ↓ % | 5.25 ↑ % | 1.18 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664191523 | -0.94 ↓ % | -10.91 ↓ % | -25.35 ↓ % | 1.10 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4888 | -0.12 ↓ % | -0.90 ↓ % | 0.28 ↑ % | 1.09 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.428 | 0.08 ↑ % | 0.76 ↑ % | 8.10 ↑ % | 1.09 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117110188 | -0.16 ↓ % | -0.90 ↓ % | 0.30 ↑ % | 1.01 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108122 | 0.37 ↑ % | -0.98 ↓ % | 18.25 ↑ % | 951.42 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113246014 | -0.21 ↓ % | -0.99 ↓ % | 3.92 ↑ % | 936.65 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483952733 | -0.12 ↓ % | -1.14 ↓ % | -6.39 ↓ % | 923.52 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.60 | -0.06 ↓ % | -0.86 ↓ % | -5.33 ↓ % | 900.58 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023473455 | -1.24 ↓ % | 7.48 ↑ % | 3.96 ↑ % | 830.96 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 801.18 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.12 ↑ % | 0.36 ↑ % | -2.32 ↓ % | 799.85 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210632737 | -0.08 ↓ % | -1.81 ↓ % | -0.86 ↓ % | 785.84 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121133149 | 0.68 ↑ % | 0.18 ↑ % | 12.59 ↑ % | 761.45 Million Dollars | 222.32 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.929 | -1.98 ↓ % | -4.66 ↓ % | 8.29 ↑ % | 732.24 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0719 | 0.51 ↑ % | -0.35 ↓ % | 38.51 ↑ % | 703.33 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.07 ↓ % | 0.22 ↑ % | -5.45 ↓ % | 688.46 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129745662 | -0.02 ↓ % | -1.09 ↓ % | 1.13 ↑ % | 679.48 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672375012 | 0.80 ↑ % | 5.29 ↑ % | 32.98 ↑ % | 666.39 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 80 | 0.2848120872 | 0.38 ↑ % | -0.53 ↓ % | 24.55 ↑ % | 658.52 Million Dollars | 83.08 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9608 | 0.10 ↑ % | 0.73 ↑ % | -2.41 ↓ % | 657.74 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5778 | -0.13 ↓ % | -1.83 ↓ % | 10.41 ↑ % | 619.13 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9574 | -0.51 ↓ % | -0.25 ↓ % | 3.87 ↑ % | 618.59 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3153164947 | -0.14 ↓ % | -0.53 ↓ % | 3.63 ↑ % | 613.00 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4067873809 | 0.38 ↑ % | -0.41 ↓ % | -0.43 ↓ % | 590.55 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5856 | -0.17 ↓ % | 0.14 ↑ % | 4.31 ↑ % | 545.18 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2725349667 | 0.20 ↑ % | -1.11 ↓ % | 3.45 ↑ % | 542.06 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6382 | -0.01 ↓ % | 0.93 ↑ % | 2.18 ↑ % | 540.27 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | 0.02 ↑ % | -0.29 ↓ % | 6.19 ↑ % | 519.89 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526805 | -0.08 ↓ % | -2.04 ↓ % | 9.47 ↑ % | 502.55 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5478 | -0.44 ↓ % | -1.97 ↓ % | -5.58 ↓ % | 498.90 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 496.02 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.02 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7414 | 0.04 ↑ % | -0.89 ↓ % | -3.67 ↓ % | 485.46 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5565 | 0.57 ↑ % | 0.66 ↑ % | 6.72 ↑ % | 481.19 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.83 | -0.34 ↓ % | -2.48 ↓ % | -11.27 ↓ % | 474.64 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2396 | 0.42 ↑ % | 1.72 ↑ % | 9.52 ↑ % | 468.06 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0426042137 | 0.93 ↑ % | 5.10 ↑ % | 14.66 ↑ % | 454.72 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0444304819 | 0.12 ↑ % | -0.49 ↓ % | 1.26 ↑ % | 453.53 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090049595 | 0.01 ↑ % | -7.20 ↓ % | 44.03 ↑ % | 445.25 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
