Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,057.25 | 0.17 ↑ % | -0.17 ↓ % | -3.27 ↓ % | 1,360.68 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.99 | 0.16 ↑ % | 0.14 ↑ % | -4.42 ↓ % | 238.37 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.60 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4214 | 0.21 ↑ % | -1.39 ↓ % | -11.34 ↓ % | 86.73 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.71 | 0.40 ↑ % | -0.92 ↓ % | -1.02 ↓ % | 85.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | 0.15 ↑ % | 0.04 ↑ % | -5.40 ↓ % | 48.36 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889112378 | 0.50 ↑ % | 0.81 ↑ % | 2.76 ↑ % | 27.37 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972746969 | 0.16 ↑ % | -3.30 ↓ % | -15.07 ↓ % | 16.42 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.00 | -0.07 ↓ % | 0.87 ↑ % | 2.21 ↑ % | 11.46 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762265597 | 0.31 ↑ % | -3.13 ↓ % | -6.56 ↓ % | 9.96 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | 0.42 ↑ % | -2.88 ↓ % | -5.02 ↓ % | 7.65 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.188 | 0.32 ↑ % | -4.29 ↓ % | -2.57 ↓ % | 7.54 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.806 | 0.00 ↓ % | -1.57 ↓ % | -3.41 ↓ % | 6.24 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.19 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1589596418 | -0.14 ↓ % | -0.39 ↓ % | -0.88 ↓ % | 6.01 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.10 | 0.91 ↑ % | -1.93 ↓ % | -6.54 ↓ % | 6.00 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565809724 | 0.23 ↑ % | -4.39 ↓ % | -12.18 ↓ % | 5.15 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980610220 | -0.08 ↓ % | -2.19 ↓ % | -5.12 ↓ % | 4.22 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | 0.21 ↑ % | -0.96 ↓ % | -2.71 ↓ % | 4.20 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.35 | 0.44 ↑ % | -4.41 ↓ % | -18.18 ↓ % | 4.16 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.985 | -0.02 ↓ % | -2.80 ↓ % | -6.32 ↓ % | 3.88 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062164 | 0.36 ↑ % | -5.56 ↓ % | -9.24 ↓ % | 3.66 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9336 | 0.29 ↑ % | -2.77 ↓ % | -8.56 ↓ % | 3.59 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1179774723 | 0.31 ↑ % | -2.41 ↓ % | 10.51 ↑ % | 3.26 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3286 | 0.45 ↑ % | -0.73 ↓ % | -10.11 ↓ % | 3.26 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764972503 | -0.07 ↓ % | -2.58 ↓ % | -7.16 ↓ % | 3.14 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.09 | -0.12 ↓ % | -0.01 ↓ % | 1.66 ↑ % | 2.65 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,126.20 | -0.12 ↓ % | 0.07 ↑ % | 1.68 ↑ % | 2.35 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.553 | -0.16 ↓ % | -1.98 ↓ % | -1.12 ↓ % | 2.25 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3304 | 0.30 ↑ % | -4.14 ↓ % | -6.00 ↓ % | 2.22 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6294 | -0.19 ↓ % | -1.19 ↓ % | -6.48 ↓ % | 2.05 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.88 | 0.01 ↑ % | -1.69 ↓ % | -5.79 ↓ % | 1.90 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.93 | 0.37 ↑ % | -1.85 ↓ % | -7.87 ↓ % | 1.82 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7115 | 0.57 ↑ % | -3.09 ↓ % | -2.75 ↓ % | 1.76 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3916 | 2.10 ↑ % | 4.17 ↑ % | 6.72 ↑ % | 1.77 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041035 | 0.49 ↑ % | -6.09 ↓ % | -14.22 ↓ % | 1.70 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.18 | 0.16 ↑ % | -1.86 ↓ % | -4.46 ↓ % | 1.64 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | 0.01 ↑ % | -0.30 ↓ % | -3.50 ↓ % | 1.63 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653192785 | 0.97 ↑ % | -6.04 ↓ % | -9.71 ↓ % | 1.52 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652707959 | 0.55 ↑ % | 1.46 ↑ % | -3.74 ↓ % | 1.50 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.803 | 0.13 ↑ % | -8.92 ↓ % | -2.69 ↓ % | 1.37 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0275 | 0.14 ↑ % | -5.86 ↓ % | -4.55 ↓ % | 1.32 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629942218 | 0.46 ↑ % | -3.36 ↓ % | -8.56 ↓ % | 1.28 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | 0.13 ↑ % | -2.73 ↓ % | -12.99 ↓ % | 1.20 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.294 | 0.33 ↑ % | -3.96 ↓ % | 5.42 ↑ % | 1.13 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1070711738 | 0.39 ↑ % | -3.27 ↓ % | -2.63 ↓ % | 1.13 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.548 | 0.23 ↑ % | 0.42 ↑ % | -1.44 ↓ % | 1.13 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3818231054 | 0.23 ↑ % | -3.84 ↓ % | -9.82 ↓ % | 1.09 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583421678 | 0.22 ↑ % | -4.50 ↓ % | -0.19 ↓ % | 968.91 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036938246 | 0.02 ↑ % | -7.54 ↓ % | -18.32 ↓ % | 852.88 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307039456 | -0.44 ↓ % | -2.17 ↓ % | -7.71 ↓ % | 835.91 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | -0.02 ↓ % | 0.80 ↑ % | -1.41 ↓ % | 833.11 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094261144 | -0.08 ↓ % | -0.15 ↓ % | -9.31 ↓ % | 799.76 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.16 ↓ % | -3.08 ↓ % | -3.11 ↓ % | 794.00 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.12 | -0.36 ↓ % | -2.00 ↓ % | -10.88 ↓ % | 786.18 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879527423 | 0.26 ↑ % | -3.15 ↓ % | -10.93 ↓ % | 781.04 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4342 | 0.09 ↑ % | -4.54 ↓ % | -3.10 ↓ % | 743.92 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020849377 | 0.47 ↑ % | -2.57 ↓ % | -9.29 ↓ % | 738.07 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 714.85 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9438 | 0.09 ↑ % | -5.84 ↓ % | -5.81 ↓ % | 711.51 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354312227 | 0.12 ↑ % | -0.53 ↓ % | -6.25 ↓ % | 706.27 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8519 | 0.28 ↑ % | -5.99 ↓ % | -12.33 ↓ % | 664.01 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075608294 | 0.25 ↑ % | -4.53 ↓ % | -13.49 ↓ % | 650.12 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6235 | 0.01 ↑ % | 3.28 ↑ % | 14.55 ↑ % | 616.57 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5870 | 2.06 ↑ % | 17.83 ↑ % | -15.53 ↓ % | 587.02 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8886 | 0.84 ↑ % | -1.75 ↓ % | 3.43 ↑ % | 574.17 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958881374 | 0.22 ↑ % | -7.19 ↓ % | -19.37 ↓ % | 558.72 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061452 | 0.23 ↑ % | -5.35 ↓ % | -11.56 ↓ % | 540.75 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7107 | 0.13 ↑ % | 1.51 ↑ % | -8.67 ↓ % | 515.19 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288687257 | -0.45 ↓ % | -4.09 ↓ % | 19.36 ↑ % | 508.09 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1547036042 | 0.06 ↑ % | -2.80 ↓ % | -7.01 ↓ % | 501.84 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.38 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0702181703 | 0.42 ↑ % | -2.11 ↓ % | -9.84 ↓ % | 472.80 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.88 | -0.75 ↓ % | 10.13 ↑ % | 9.42 ↑ % | 464.63 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 458.66 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2494381896 | 0.32 ↑ % | -3.63 ↓ % | -9.38 ↓ % | 452.63 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2452183976 | 2.18 ↑ % | 2.12 ↑ % | 9.97 ↑ % | 441.39 Million Dollars | 239.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3105 | 0.25 ↑ % | 0.23 ↑ % | -2.72 ↓ % | 434.26 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.04 | -0.31 ↓ % | -2.33 ↓ % | -14.91 ↓ % | 428.97 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066978318 | 0.37 ↑ % | -4.97 ↓ % | -11.67 ↓ % | 421.03 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6310 | 0.22 ↑ % | -3.19 ↓ % | -6.34 ↓ % | 414.11 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3819718218 | -0.01 ↓ % | -4.10 ↓ % | -7.85 ↓ % | 411.08 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | 0.1631693484 | 0.03 ↑ % | 1.04 ↑ % | -26.50 ↓ % | 393.35 Million Dollars | 29.78 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 394.24 Million Dollars | 194.06 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0866 | 0.98 ↑ % | -2.03 ↓ % | -7.52 ↓ % | 381.11 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428560640 | 0.32 ↑ % | -0.27 ↓ % | 3.13 ↑ % | 377.78 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4939 | -0.08 ↓ % | -0.81 ↓ % | -12.58 ↓ % | 373.48 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 95 | 0.1623182105 | 0.31 ↑ % | -3.69 ↓ % | -9.17 ↓ % | 370.21 Million Dollars | 27.65 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.622 | 0.42 ↑ % | -2.63 ↓ % | 11.65 ↑ % | 362.09 Million Dollars | 134.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341849545 | 0.58 ↑ % | -6.41 ↓ % | -19.18 ↓ % | 351.78 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561474532 | 0.04 ↑ % | -0.65 ↓ % | -7.18 ↓ % | 350.94 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2333403629 | 0.04 ↑ % | -5.35 ↓ % | -10.23 ↓ % | 342.41 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4521103286 | 0.37 ↑ % | -5.58 ↓ % | -8.86 ↓ % | 336.40 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
