Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,975.42 | -0.23 ↓ % | 3.04 ↑ % | 6.52 ↑ % | 1,835.76 Billion Dollars | 56.52 Billion Dollars | 78,966.32 |
| 2 | Ethereum (ETH) | 3,147.01 | -0.40 ↓ % | 3.48 ↑ % | 10.78 ↑ % | 379.83 Billion Dollars | 27.13 Billion Dollars | 2,701.89 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 89.17 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.091 | -0.47 ↓ % | 2.80 ↑ % | 2.47 ↑ % | 126.15 Billion Dollars | 3.28 Billion Dollars | 1.7952 |
| 5 | BNB (BNB) | 906.53 | -0.35 ↓ % | 1.84 ↑ % | 9.95 ↑ % | 124.86 Billion Dollars | 1.98 Billion Dollars | 778.31 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.26 Billion Dollars | 10.68 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.93 | 0.41 ↑ % | 4.95 ↑ % | 9.27 ↑ % | 77.99 Billion Dollars | 4.90 Billion Dollars | 119.28 |
| 8 | TRON (TRX) | 0.2863742330 | -0.09 ↓ % | 0.52 ↑ % | 3.20 ↑ % | 27.11 Billion Dollars | 531.43 Million Dollars | 0.2458691751 |
| 9 | Dogecoin (DOGE) | 0.1433475817 | -0.43 ↓ % | 3.07 ↑ % | 4.83 ↑ % | 23.17 Billion Dollars | 1.29 Billion Dollars | 0.1230723564 |
| 10 | Cardano (ADA) | 0.4315527391 | -0.63 ↓ % | 3.78 ↑ % | 12.47 ↑ % | 15.49 Billion Dollars | 712.88 Million Dollars | 0.3705134882 |
| 11 | Bitcoin Cash (BCH) | 594.41 | -0.61 ↓ % | 2.46 ↑ % | 14.04 ↑ % | 11.87 Billion Dollars | 390.71 Million Dollars | 510.34 |
| 12 | Hyperliquid (HYPE) | 30.48 | -0.19 ↓ % | 2.15 ↑ % | -0.63 ↓ % | 10.26 Billion Dollars | 346.75 Million Dollars | 26.17 |
| 13 | Chainlink (LINK) | 13.96 | -0.90 ↓ % | 0.88 ↑ % | 14.99 ↑ % | 9.73 Billion Dollars | 723.45 Million Dollars | 11.99 |
| 14 | UNUS SED LEO (LEO) | 9.724 | 0.00 ↓ % | 1.06 ↑ % | -0.38 ↓ % | 8.97 Billion Dollars | 610.68 Thousand Dollar | 8.349 |
| 15 | Stellar (XLM) | 0.2439226918 | -0.43 ↓ % | 1.53 ↑ % | 5.60 ↑ % | 7.89 Billion Dollars | 138.98 Million Dollars | 0.2094220224 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 181.02 Million Dollars | 0.8582 |
| 18 | Litecoin (LTC) | 83.72 | -0.20 ↓ % | 2.08 ↑ % | 8.08 ↑ % | 6.41 Billion Dollars | 444.99 Million Dollars | 71.88 |
| 19 | Zcash (ZEC) | 390.01 | -1.18 ↓ % | 13.42 ↑ % | 7.06 ↑ % | 6.41 Billion Dollars | 974.09 Million Dollars | 334.85 |
| 20 | Sui (SUI) | 1.6282 | -0.19 ↓ % | 3.45 ↑ % | 20.48 ↑ % | 6.08 Billion Dollars | 1.10 Billion Dollars | 1.3979 |
| 21 | Avalanche (AVAX) | 13.76 | -0.18 ↓ % | 2.96 ↑ % | 6.01 ↑ % | 5.91 Billion Dollars | 379.90 Million Dollars | 11.81 |
| 22 | Hedera (HBAR) | 0.1351645326 | -0.42 ↓ % | 1.11 ↑ % | 2.27 ↑ % | 5.74 Billion Dollars | 199.85 Million Dollars | 0.1160467259 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.98 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085058 | 0.46 ↑ % | 1.14 ↑ % | 6.33 ↑ % | 5.01 Billion Dollars | 107.31 Million Dollars | 0.0000073028 |
| 25 | Toncoin (TON) | 1.6614 | 0.36 ↑ % | 3.91 ↑ % | 11.15 ↑ % | 4.06 Billion Dollars | 139.31 Million Dollars | 1.4264 |
| 26 | World Liberty Financial (WLFI) | 0.1496050620 | -0.72 ↓ % | 1.71 ↑ % | 0.87 ↑ % | 4.00 Billion Dollars | 98.27 Million Dollars | 0.1284447724 |
| 27 | Cronos (CRO) | 0.1050903508 | 0.14 ↑ % | 1.89 ↑ % | 3.91 ↑ % | 3.93 Billion Dollars | 14.57 Million Dollars | 0.0902262665 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.32 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1354 | 0.10 ↑ % | 4.60 ↑ % | 15.12 ↑ % | 3.69 Billion Dollars | 106.86 Million Dollars | 0.9748 |
| 30 | Uniswap (UNI) | 5.707 | -0.22 ↓ % | 2.75 ↑ % | 2.73 ↑ % | 3.60 Billion Dollars | 251.39 Million Dollars | 4.900 |
| 31 | Polkadot (DOT) | 2.132 | -1.08 ↓ % | 1.56 ↑ % | 4.79 ↑ % | 3.50 Billion Dollars | 188.99 Million Dollars | 1.8307 |
| 32 | Bittensor (TAO) | 299.29 | -1.29 ↓ % | 6.96 ↑ % | 12.66 ↑ % | 3.13 Billion Dollars | 171.65 Million Dollars | 256.96 |
| 33 | Aave (AAVE) | 196.35 | 0.63 ↑ % | 3.67 ↑ % | 16.70 ↑ % | 3.00 Billion Dollars | 362.74 Million Dollars | 168.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.70 Billion Dollars | 256.83 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0725023390 | 2.91 ↑ % | 16.03 ↑ % | -14.12 ↓ % | 2.60 Billion Dollars | 16.22 Million Dollars | 0.0622475357 |
| 36 | Bitget Token (BGB) | 3.575 | -0.12 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 2.49 Billion Dollars | 63.34 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 111.12 | -0.31 ↓ % | 3.09 ↑ % | 13.52 ↑ % | 2.33 Billion Dollars | 37.09 Million Dollars | 95.41 |
| 38 | NEAR Protocol (NEAR) | 1.7821 | -0.03 ↓ % | 5.10 ↑ % | 9.21 ↑ % | 2.28 Billion Dollars | 182.56 Million Dollars | 1.5301 |
| 39 | Aster (ASTER) | 0.9722 | -0.84 ↓ % | 2.76 ↑ % | -1.06 ↓ % | 2.16 Billion Dollars | 358.80 Million Dollars | 0.8347 |
| 40 | Ethena (ENA) | 0.2772553215 | -0.57 ↓ % | 7.08 ↑ % | 16.96 ↑ % | 2.13 Billion Dollars | 278.12 Million Dollars | 0.2380400516 |
| 41 | Ethereum Classic (ETC) | 13.46 | -0.47 ↓ % | 2.36 ↑ % | 4.47 ↑ % | 2.08 Billion Dollars | 76.16 Million Dollars | 11.56 |
| 42 | Pepe (PEPE) | 0.0000047172 | -0.29 ↓ % | 5.05 ↑ % | 14.38 ↑ % | 1.98 Billion Dollars | 376.03 Million Dollars | 0.0000040500 |
| 43 | Internet Computer (ICP) | 3.508 | -0.38 ↓ % | 1.73 ↑ % | -2.48 ↓ % | 1.90 Billion Dollars | 109.77 Million Dollars | 3.012 |
| 44 | Pi (PI) | 0.2211822770 | 0.17 ↑ % | -0.96 ↓ % | -2.47 ↓ % | 1.85 Billion Dollars | 18.62 Million Dollars | 0.1898980346 |
| 45 | Tether Gold (XAUt) | 4,207.93 | 0.03 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 3,612.76 |
| 46 | MemeCore (M) | 1.2358 | -0.23 ↓ % | -2.52 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 17.44 Million Dollars | 1.0610 |
| 47 | Ondo (ONDO) | 0.4718466587 | -0.18 ↓ % | 2.41 ↑ % | 2.17 ↑ % | 1.49 Billion Dollars | 68.32 Million Dollars | 0.4051081955 |
| 49 | PAX Gold (PAXG) | 4,220.54 | 0.06 ↑ % | 0.14 ↑ % | -1.16 ↓ % | 1.43 Billion Dollars | 81.36 Million Dollars | 3,623.59 |
| 48 | Kaspa (KAS) | 0.0531535439 | -0.74 ↓ % | 4.65 ↑ % | 1.73 ↑ % | 1.43 Billion Dollars | 29.93 Million Dollars | 0.0456354535 |
| 50 | Worldcoin (WLD) | 0.5916 | -0.16 ↓ % | 1.51 ↑ % | 3.39 ↑ % | 1.41 Billion Dollars | 104.11 Million Dollars | 0.5079 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.30 | -0.08 ↓ % | 1.03 ↑ % | 6.79 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.846 |
| 53 | POL (prev. MATIC) (POL) | 0.1243060817 | -0.35 ↓ % | 2.23 ↑ % | 0.46 ↑ % | 1.31 Billion Dollars | 79.91 Million Dollars | 0.1067241052 |
| 54 | Aptos (APT) | 1.7628 | -0.05 ↓ % | 2.60 ↑ % | -3.90 ↓ % | 1.30 Billion Dollars | 130.16 Million Dollars | 1.5135 |
| 55 | Sky (SKY) | 0.0534729809 | 0.07 ↑ % | 1.46 ↑ % | 5.70 ↑ % | 1.23 Billion Dollars | 15.28 Million Dollars | 0.0459097090 |
| 56 | Arbitrum (ARB) | 0.2116884595 | -0.73 ↓ % | 2.37 ↑ % | 9.17 ↑ % | 1.19 Billion Dollars | 135.05 Million Dollars | 0.1817470321 |
| 57 | Algorand (ALGO) | 0.1348731964 | -0.36 ↓ % | 1.25 ↑ % | 3.35 ↑ % | 1.19 Billion Dollars | 41.66 Million Dollars | 0.1157965967 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.734 | -0.15 ↓ % | 1.63 ↑ % | 0.17 ↑ % | 1.15 Billion Dollars | 250.70 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0030980581 | -0.78 ↓ % | 2.57 ↑ % | 15.80 ↑ % | 1.10 Billion Dollars | 159.80 Million Dollars | 0.0026598656 |
| 60 | Quant (QNT) | 90.78 | -0.76 ↓ % | 1.23 ↑ % | -2.35 ↓ % | 1.10 Billion Dollars | 19.10 Million Dollars | 77.94 |
| 61 | VeChain (VET) | 0.0127008375 | 0.51 ↑ % | 1.01 ↑ % | 5.01 ↑ % | 1.09 Billion Dollars | 26.07 Million Dollars | 0.0109044184 |
| 62 | Filecoin (FIL) | 1.5039 | -0.27 ↓ % | 1.76 ↑ % | 3.54 ↑ % | 1.09 Billion Dollars | 142.16 Million Dollars | 1.2912 |
| 63 | Cosmos (ATOM) | 2.239 | -0.43 ↓ % | 1.60 ↑ % | -1.13 ↓ % | 1.08 Billion Dollars | 49.93 Million Dollars | 1.9224 |
| 64 | Flare (FLR) | 0.0132266322 | -0.37 ↓ % | 1.95 ↑ % | -4.56 ↓ % | 1.06 Billion Dollars | 4.73 Million Dollars | 0.0113558441 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.45 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0497927145 | -0.16 ↓ % | 1.45 ↑ % | -3.22 ↓ % | 922.29 Million Dollars | 26.55 Million Dollars | 0.0427499832 |
| 67 | PancakeSwap (CAKE) | 2.318 | -0.20 ↓ % | 3.04 ↑ % | 2.37 ↑ % | 863.35 Million Dollars | 46.99 Million Dollars | 1.9900 |
| 68 | Sei (SEI) | 0.1335662896 | -0.24 ↓ % | 3.10 ↑ % | 6.58 ↑ % | 850.82 Million Dollars | 71.31 Million Dollars | 0.1146745400 |
| 69 | Render (RENDER) | 1.6396 | -1.28 ↓ % | 3.62 ↑ % | 3.95 ↑ % | 850.29 Million Dollars | 41.00 Million Dollars | 1.4077 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 833.82 Million Dollars | 3.80 Billion Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.38 | -0.35 ↓ % | 1.04 ↑ % | 7.44 ↑ % | 833.23 Million Dollars | 3.80 Million Dollars | 8.910 |
| 72 | Bonk (BONK) | 0.0000095050 | -0.50 ↓ % | 0.91 ↑ % | 10.33 ↑ % | 786.01 Million Dollars | 97.09 Million Dollars | 0.0000081606 |
| 73 | MYX Finance (MYX) | 2.950 | -0.91 ↓ % | -3.31 ↓ % | -15.55 ↓ % | 741.93 Million Dollars | 33.97 Million Dollars | 2.533 |
| 74 | Story (IP) | 2.198 | 0.40 ↑ % | -0.29 ↓ % | -3.07 ↓ % | 729.83 Million Dollars | 37.57 Million Dollars | 1.8873 |
| 75 | Pudgy Penguins (PENGU) | 0.0115867154 | -0.48 ↓ % | -2.21 ↓ % | 18.33 ↑ % | 728.35 Million Dollars | 240.53 Million Dollars | 0.0099478788 |
| 76 | Jupiter (JUP) | 0.2284491794 | -0.40 ↓ % | 2.09 ↑ % | 2.23 ↑ % | 716.63 Million Dollars | 24.16 Million Dollars | 0.1961370991 |
| 77 | SPX6900 (SPX) | 0.6904 | -0.75 ↓ % | 7.56 ↑ % | 15.35 ↑ % | 642.80 Million Dollars | 25.96 Million Dollars | 0.5928 |
| 78 | Nexo (NEXO) | 0.9789 | 0.02 ↑ % | -1.64 ↓ % | 3.69 ↑ % | 632.52 Million Dollars | 8.09 Million Dollars | 0.8405 |
| 79 | Aerodrome Finance (AERO) | 0.6816 | -0.42 ↓ % | 2.54 ↑ % | 12.86 ↑ % | 616.50 Million Dollars | 23.74 Million Dollars | 0.5852 |
| 80 | Optimism (OP) | 0.3215635987 | -0.84 ↓ % | 3.30 ↑ % | 11.54 ↑ % | 609.87 Million Dollars | 92.26 Million Dollars | 0.2760813218 |
| 81 | Dash (DASH) | 48.06 | -0.21 ↓ % | 5.99 ↑ % | -1.74 ↓ % | 601.27 Million Dollars | 146.46 Million Dollars | 41.26 |
| 82 | Immutable (IMX) | 0.2947591220 | -0.50 ↓ % | 2.20 ↑ % | 7.27 ↑ % | 586.27 Million Dollars | 21.34 Million Dollars | 0.2530680970 |
| 83 | Injective (INJ) | 5.716 | -0.63 ↓ % | 3.84 ↑ % | 10.87 ↑ % | 571.43 Million Dollars | 66.14 Million Dollars | 4.908 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8683 | -0.43 ↓ % | 3.71 ↑ % | 5.69 ↑ % | 569.66 Million Dollars | 121.38 Million Dollars | 0.7454 |
| 85 | Curve DAO Token (CRV) | 0.3953378573 | -0.45 ↓ % | 2.55 ↑ % | 2.99 ↑ % | 561.66 Million Dollars | 70.74 Million Dollars | 0.3394208755 |
| 86 | 0.2411174809 | -1.01 ↓ % | 4.18 ↑ % | 5.23 ↑ % | 557.49 Million Dollars | 111.58 Million Dollars | 0.2070135833 | |
| 87 | Stacks (STX) | 0.3040543225 | -0.39 ↓ % | 2.14 ↑ % | 7.41 ↑ % | 551.74 Million Dollars | 11.40 Million Dollars | 0.2610485751 |
| 88 | Starknet (STRK) | 0.1134970485 | -0.64 ↓ % | 2.22 ↑ % | -3.61 ↓ % | 544.95 Million Dollars | 59.05 Million Dollars | 0.0974439125 |
| 89 | Lido DAO (LDO) | 0.5992 | -0.04 ↓ % | 2.81 ↑ % | 2.88 ↑ % | 534.54 Million Dollars | 95.15 Million Dollars | 0.5145 |
| 90 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 526.96 Million Dollars | 5.21 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4850303830 | -0.62 ↓ % | 2.20 ↑ % | 5.09 ↑ % | 518.02 Million Dollars | 27.08 Million Dollars | 0.4164272006 |
| 92 | ether.fi (ETHFI) | 0.8359 | 0.44 ↑ % | 5.49 ↑ % | 13.49 ↑ % | 508.61 Million Dollars | 41.33 Million Dollars | 0.7177 |
| 93 | Celestia (TIA) | 0.5864 | -0.53 ↓ % | 2.40 ↑ % | 4.64 ↑ % | 499.25 Million Dollars | 68.71 Million Dollars | 0.5035 |
| 94 | Telcoin (TEL) | 0.0054479189 | -0.05 ↓ % | 2.09 ↑ % | 4.04 ↑ % | 495.80 Million Dollars | 2.31 Million Dollars | 0.0046773598 |
| 95 | The Graph (GRT) | 0.0466827885 | -0.48 ↓ % | 1.83 ↑ % | 0.87 ↑ % | 495.81 Million Dollars | 22.17 Million Dollars | 0.0400799282 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 493.17 Million Dollars | 17.68 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0787894311 | -0.31 ↓ % | 1.50 ↑ % | 6.12 ↑ % | 487.53 Million Dollars | 17.24 Million Dollars | 0.0676453752 |
| 98 | AB (AB) | 0.0053233830 | -0.07 ↓ % | 0.40 ↑ % | -7.41 ↓ % | 481.52 Million Dollars | 11.16 Million Dollars | 0.0045704384 |
| 99 | DoubleZero (2Z) | 0.1373350050 | 0.65 ↑ % | 9.38 ↑ % | 33.20 ↑ % | 476.75 Million Dollars | 96.85 Million Dollars | 0.1179102045 |
| 100 | Morpho (MORPHO) | 1.2306 | 0.11 ↑ % | 0.44 ↑ % | -10.04 ↓ % | 460.34 Million Dollars | 22.35 Million Dollars | 1.0566 |
