Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,424.33 | -0.76 ↓ % | -2.34 ↓ % | -11.41 ↓ % | 1,527.16 Billion Dollars | 49.36 Billion Dollars | 64,486.85 |
| 2 | Ethereum (ETH) | 2,288.57 | -1.03 ↓ % | -5.29 ↓ % | -18.46 ↓ % | 276.22 Billion Dollars | 37.26 Billion Dollars | 1,931.10 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.17 Billion Dollars | 109.44 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 753.49 | -0.45 ↓ % | -2.83 ↓ % | -12.64 ↓ % | 102.75 Billion Dollars | 2.40 Billion Dollars | 635.80 |
| 5 | XRP (XRP) | 1.5888 | -0.55 ↓ % | -1.88 ↓ % | -13.51 ↓ % | 96.68 Billion Dollars | 3.80 Billion Dollars | 1.3406 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.28 Billion Dollars | 12.56 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 100.83 | -0.64 ↓ % | -2.52 ↓ % | -14.97 ↓ % | 57.10 Billion Dollars | 5.09 Billion Dollars | 85.08 |
| 8 | TRON (TRX) | 0.2844671823 | -0.39 ↓ % | -0.48 ↓ % | -3.60 ↓ % | 26.94 Billion Dollars | 670.18 Million Dollars | 0.2400334084 |
| 9 | Dogecoin (DOGE) | 0.1036910922 | -0.79 ↓ % | 1.05 ↑ % | -13.15 ↓ % | 17.48 Billion Dollars | 1.35 Billion Dollars | 0.0874945436 |
| 10 | Bitcoin Cash (BCH) | 516.28 | -0.94 ↓ % | 5.56 ↑ % | -9.38 ↓ % | 10.32 Billion Dollars | 598.87 Million Dollars | 435.63 |
| 11 | Cardano (ADA) | 0.2860185391 | -0.51 ↓ % | -1.59 ↓ % | -15.49 ↓ % | 10.31 Billion Dollars | 732.00 Million Dollars | 0.2413424433 |
| 12 | Hyperliquid (HYPE) | 30.12 | 1.71 ↑ % | 0.44 ↑ % | 37.44 ↑ % | 9.10 Billion Dollars | 643.10 Million Dollars | 25.42 |
| 13 | UNUS SED LEO (LEO) | 8.256 | 0.03 ↑ % | -6.19 ↓ % | -8.33 ↓ % | 7.61 Billion Dollars | 4.64 Million Dollars | 6.966 |
| 14 | Monero (XMR) | 412.16 | -1.78 ↓ % | -10.41 ↓ % | -8.81 ↓ % | 7.60 Billion Dollars | 120.18 Million Dollars | 347.78 |
| 15 | Chainlink (LINK) | 9.463 | -0.69 ↓ % | -3.58 ↓ % | -17.76 ↓ % | 6.70 Billion Dollars | 926.79 Million Dollars | 7.985 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.55 Billion Dollars | 126.92 Million Dollars | 0.8426 |
| 17 | Canton (CC) | 0.1716665956 | 0.57 ↑ % | -8.44 ↓ % | 17.67 ↑ % | 6.46 Billion Dollars | 31.87 Million Dollars | 0.1448522733 |
| 18 | Stellar (XLM) | 0.1747276495 | -0.56 ↓ % | -1.03 ↓ % | -14.13 ↓ % | 5.69 Billion Dollars | 164.90 Million Dollars | 0.1474351907 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 140.42 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.99 Billion Dollars | 1.83 Billion Dollars | 0.8428 |
| 21 | Zcash (ZEC) | 293.45 | 0.58 ↑ % | -0.69 ↓ % | -10.65 ↓ % | 4.85 Billion Dollars | 405.71 Million Dollars | 247.61 |
| 22 | Litecoin (LTC) | 58.42 | -0.42 ↓ % | -0.67 ↓ % | -12.38 ↓ % | 4.49 Billion Dollars | 486.87 Million Dollars | 49.29 |
| 23 | Avalanche (AVAX) | 9.863 | -0.63 ↓ % | -1.08 ↓ % | -13.56 ↓ % | 4.26 Billion Dollars | 342.12 Million Dollars | 8.323 |
| 24 | Sui (SUI) | 1.1034 | -0.64 ↓ % | -2.09 ↓ % | -20.72 ↓ % | 4.24 Billion Dollars | 906.25 Million Dollars | 0.9310 |
| 25 | Shiba Inu (SHIB) | 0.0000066112 | -0.57 ↓ % | -1.05 ↓ % | -11.73 ↓ % | 3.90 Billion Dollars | 142.87 Million Dollars | 0.0000055785 |
| 26 | Hedera (HBAR) | 0.0886570113 | -0.69 ↓ % | -3.08 ↓ % | -13.95 ↓ % | 3.81 Billion Dollars | 145.97 Million Dollars | 0.0748087862 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.60 Billion Dollars | 119.98 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1302060864 | -1.16 ↓ % | -1.90 ↓ % | -20.63 ↓ % | 3.48 Billion Dollars | 258.22 Million Dollars | 0.1098678957 |
| 29 | Toncoin (TON) | 1.3263 | -0.75 ↓ % | -0.60 ↓ % | -11.61 ↓ % | 3.23 Billion Dollars | 106.90 Million Dollars | 1.1191 |
| 30 | Cronos (CRO) | 0.0781189711 | -0.69 ↓ % | 0.23 ↑ % | -11.80 ↓ % | 3.11 Billion Dollars | 36.57 Million Dollars | 0.0659167878 |
| 31 | Polkadot (DOT) | 1.4954 | -0.54 ↓ % | -1.75 ↓ % | -17.75 ↓ % | 2.48 Billion Dollars | 154.13 Million Dollars | 1.2618 |
| 32 | Uniswap (UNI) | 3.845 | -0.34 ↓ % | -1.16 ↓ % | -16.98 ↓ % | 2.44 Billion Dollars | 289.84 Million Dollars | 3.244 |
| 33 | Tether Gold (XAUt) | 4,779.46 | -0.31 ↓ % | -0.53 ↓ % | -5.53 ↓ % | 2.34 Billion Dollars | 567.52 Million Dollars | 4,032.91 |
| 34 | Mantle (MNT) | 0.6895 | -0.60 ↓ % | -3.33 ↓ % | -18.73 ↓ % | 2.24 Billion Dollars | 109.44 Million Dollars | 0.5818 |
| 35 | Bitget Token (BGB) | 3.048 | 0.02 ↑ % | -4.66 ↓ % | -14.87 ↓ % | 2.13 Billion Dollars | 41.19 Million Dollars | 2.572 |
| 36 | PAX Gold (PAXG) | 4,805.36 | -0.30 ↓ % | -0.71 ↓ % | -5.91 ↓ % | 2.09 Billion Dollars | 304.02 Million Dollars | 4,054.76 |
| 37 | Bittensor (TAO) | 188.57 | -1.06 ↓ % | -3.39 ↓ % | -15.69 ↓ % | 2.01 Billion Dollars | 134.25 Million Dollars | 159.12 |
| 38 | Aave (AAVE) | 124.37 | -0.36 ↓ % | -1.69 ↓ % | -15.59 ↓ % | 1.91 Billion Dollars | 384.17 Million Dollars | 104.94 |
| 39 | OKB (OKB) | 87.68 | -0.75 ↓ % | -2.21 ↓ % | -13.06 ↓ % | 1.84 Billion Dollars | 35.54 Million Dollars | 73.99 |
| 40 | Pepe (PEPE) | 0.0000041941 | -0.55 ↓ % | 1.96 ↑ % | -10.94 ↓ % | 1.74 Billion Dollars | 414.33 Million Dollars | 0.0000035390 |
| 41 | MemeCore (M) | 1.3499 | 0.48 ↑ % | 6.64 ↑ % | -18.32 ↓ % | 1.71 Billion Dollars | 12.03 Million Dollars | 1.1391 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.85 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1625 | -0.61 ↓ % | -1.82 ↓ % | -18.68 ↓ % | 1.50 Billion Dollars | 168.53 Million Dollars | 0.9809 |
| 44 | Ethereum Classic (ETC) | 9.454 | -0.96 ↓ % | -1.38 ↓ % | -15.34 ↓ % | 1.47 Billion Dollars | 81.69 Million Dollars | 7.977 |
| 45 | Internet Computer (ICP) | 2.618 | -0.60 ↓ % | -2.03 ↓ % | -19.09 ↓ % | 1.43 Billion Dollars | 86.68 Million Dollars | 2.209 |
| 46 | Sky (SKY) | 0.0604343255 | -0.64 ↓ % | 0.59 ↑ % | -5.85 ↓ % | 1.39 Billion Dollars | 29.71 Million Dollars | 0.0509944838 |
| 47 | Aster (ASTER) | 0.5342 | -0.54 ↓ % | -1.90 ↓ % | -11.90 ↓ % | 1.38 Billion Dollars | 136.43 Million Dollars | 0.4507964562 |
| 48 | Pi (PI) | 0.1581331499 | -0.56 ↓ % | 0.15 ↑ % | -8.55 ↓ % | 1.37 Billion Dollars | 16.47 Million Dollars | 0.1334327519 |
| 49 | Ondo (ONDO) | 0.2754540455 | -0.77 ↓ % | -1.49 ↓ % | -14.74 ↓ % | 1.34 Billion Dollars | 66.41 Million Dollars | 0.2324281236 |
| 50 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 149.46 Million Dollars | 0.8440 |
| 51 | MYX Finance (MYX) | 5.276 | -0.22 ↓ % | 9.92 ↑ % | -11.69 ↓ % | 1.33 Billion Dollars | 18.17 Million Dollars | 4.452 |
| 52 | KuCoin Token (KCS) | 8.927 | -0.42 ↓ % | -0.82 ↓ % | -14.58 ↓ % | 1.18 Billion Dollars | 4.33 Million Dollars | 7.533 |
| 53 | Worldcoin (WLD) | 0.3917930757 | -0.42 ↓ % | -5.21 ↓ % | -11.05 ↓ % | 1.09 Billion Dollars | 112.88 Million Dollars | 0.3305949973 |
| 54 | POL (prev. MATIC) (POL) | 0.1029881922 | -0.27 ↓ % | 0.98 ↑ % | -12.65 ↓ % | 1.09 Billion Dollars | 86.57 Million Dollars | 0.0869014366 |
| 55 | Ethena (ENA) | 0.1362372443 | -0.65 ↓ % | 0.33 ↑ % | -16.06 ↓ % | 1.08 Billion Dollars | 140.03 Million Dollars | 0.1149569867 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 2.29 Million Dollars | 0.8430 |
| 57 | Aptos (APT) | 1.2351 | -0.61 ↓ % | -1.90 ↓ % | -16.37 ↓ % | 945.73 Million Dollars | 82.26 Million Dollars | 1.0422 |
| 58 | Cosmos (ATOM) | 1.9020 | -0.36 ↓ % | -1.93 ↓ % | -14.95 ↓ % | 933.55 Million Dollars | 51.09 Million Dollars | 1.6049 |
| 59 | GateToken (GT) | 8.026 | -0.33 ↓ % | -1.99 ↓ % | -16.37 ↓ % | 924.45 Million Dollars | 4.64 Million Dollars | 6.772 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.132 | -0.18 ↓ % | -1.73 ↓ % | -12.95 ↓ % | 923.12 Million Dollars | 211.45 Million Dollars | 3.487 |
| 61 | Algorand (ALGO) | 0.1005049231 | -0.53 ↓ % | -2.03 ↓ % | -12.88 ↓ % | 891.33 Million Dollars | 48.34 Million Dollars | 0.0848060541 |
| 62 | Pump.fun (PUMP) | 0.0025088430 | -1.31 ↓ % | -4.31 ↓ % | 4.76 ↑ % | 888.13 Million Dollars | 194.55 Million Dollars | 0.0021169617 |
| 63 | Kaspa (KAS) | 0.0309663797 | -1.26 ↓ % | -3.82 ↓ % | -20.92 ↓ % | 841.25 Million Dollars | 28.45 Million Dollars | 0.0261294312 |
| 64 | Flare (FLR) | 0.0098889004 | -0.63 ↓ % | 3.46 ↑ % | -2.71 ↓ % | 835.67 Million Dollars | 8.80 Million Dollars | 0.0083442542 |
| 65 | Quant (QNT) | 68.03 | 0.18 ↑ % | 0.68 ↑ % | -7.36 ↓ % | 821.25 Million Dollars | 22.99 Million Dollars | 57.40 |
| 66 | Midnight (NIGHT) | 0.0473204983 | 0.46 ↑ % | 3.33 ↑ % | -16.26 ↓ % | 785.87 Million Dollars | 20.56 Million Dollars | 0.0399290364 |
| 67 | Arbitrum (ARB) | 0.1347314642 | -1.31 ↓ % | -2.29 ↓ % | -19.10 ↓ % | 785.05 Million Dollars | 144.02 Million Dollars | 0.1136864095 |
| 68 | Render (RENDER) | 1.5078 | -0.89 ↓ % | -1.20 ↓ % | -19.31 ↓ % | 782.12 Million Dollars | 51.50 Million Dollars | 1.2723 |
| 69 | Filecoin (FIL) | 1.0380 | -0.85 ↓ % | 0.85 ↑ % | -16.16 ↓ % | 772.38 Million Dollars | 121.23 Million Dollars | 0.8759 |
| 70 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.10 ↓ % | 0.00 ↓ % | 759.12 Million Dollars | 29.56 Million Dollars | 0.8429 |
| 71 | VeChain (VET) | 0.0081654716 | -0.65 ↓ % | -1.66 ↓ % | -17.43 ↓ % | 702.11 Million Dollars | 25.60 Million Dollars | 0.0068900249 |
| 72 | XDC Network (XDC) | 0.0362998850 | 0.03 ↑ % | 5.15 ↑ % | -7.62 ↓ % | 692.87 Million Dollars | 26.28 Million Dollars | 0.0306298430 |
| 73 | Bonk (BONK) | 0.0000070273 | -0.70 ↓ % | -0.23 ↓ % | -16.24 ↓ % | 618.37 Million Dollars | 91.48 Million Dollars | 0.0000059296 |
| 74 | Jupiter (JUP) | 0.1725861511 | -0.74 ↓ % | -1.51 ↓ % | -7.27 ↓ % | 559.85 Million Dollars | 34.36 Million Dollars | 0.1456281943 |
| 75 | Sei (SEI) | 0.0844667283 | -0.70 ↓ % | -1.78 ↓ % | -17.39 ↓ % | 558.51 Million Dollars | 43.54 Million Dollars | 0.0712730253 |
| 76 | Dash (DASH) | 43.07 | -0.38 ↓ % | -0.97 ↓ % | -28.03 ↓ % | 541.75 Million Dollars | 131.71 Million Dollars | 36.35 |
| 77 | Nexo (NEXO) | 0.8018 | -0.52 ↓ % | -3.12 ↓ % | -11.06 ↓ % | 518.07 Million Dollars | 13.36 Million Dollars | 0.6765 |
| 78 | LayerZero (ZRO) | 1.7014 | -0.80 ↓ % | -2.01 ↓ % | -9.05 ↓ % | 505.23 Million Dollars | 97.74 Million Dollars | 1.4356 |
| 79 | Story (IP) | 1.4371 | 2.01 ↑ % | -1.40 ↓ % | -33.79 ↓ % | 502.57 Million Dollars | 121.19 Million Dollars | 1.2126 |
| 80 | PancakeSwap (CAKE) | 1.5052 | -0.89 ↓ % | -0.41 ↓ % | -18.63 ↓ % | 502.01 Million Dollars | 47.83 Million Dollars | 1.2701 |
| 81 | Tezos (XTZ) | 0.4605509797 | 0.29 ↑ % | -0.48 ↓ % | -18.78 ↓ % | 494.65 Million Dollars | 20.93 Million Dollars | 0.3886129166 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 493.72 Million Dollars | 17.92 Million Dollars | 0.8424 |
| 83 | Pudgy Penguins (PENGU) | 0.0075488236 | -0.74 ↓ % | -1.08 ↓ % | -17.67 ↓ % | 474.52 Million Dollars | 115.28 Million Dollars | 0.0063696974 |
| 84 | Chiliz (CHZ) | 0.0457896946 | 0.44 ↑ % | 3.28 ↑ % | -8.79 ↓ % | 469.41 Million Dollars | 114.94 Million Dollars | 0.0386373443 |
| 85 | Stacks (STX) | 0.2533335948 | -0.24 ↓ % | -1.22 ↓ % | -10.15 ↓ % | 459.70 Million Dollars | 12.23 Million Dollars | 0.2137628873 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 454.94 Million Dollars | 1.23 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2270361573 | -0.81 ↓ % | -1.28 ↓ % | -20.30 ↓ % | 441.38 Million Dollars | 73.39 Million Dollars | 0.1915731095 |
| 88 | Stable (STABLE) | 0.0244195380 | 1.60 ↑ % | 8.60 ↑ % | 21.75 ↑ % | 429.78 Million Dollars | 36.78 Million Dollars | 0.0206052062 |
| 89 | Morpho (MORPHO) | 1.1124 | -0.88 ↓ % | -0.56 ↓ % | -2.07 ↓ % | 421.22 Million Dollars | 52.40 Million Dollars | 0.9386 |
| 90 | 0.1828644152 | -0.87 ↓ % | -1.03 ↓ % | -15.69 ↓ % | 418.25 Million Dollars | 59.17 Million Dollars | 0.1543009935 | |
| 91 | EURC (EURC) | 1.1851 | 0.02 ↑ % | 0.23 ↑ % | 0.01 ↑ % | 414.65 Million Dollars | 37.23 Million Dollars | 1.0000 |
| 92 | Curve DAO Token (CRV) | 0.2801047745 | -0.55 ↓ % | -1.79 ↓ % | -18.00 ↓ % | 409.19 Million Dollars | 77.80 Million Dollars | 0.2363524087 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.31 ↓ % | -4.26 ↓ % | -20.05 ↓ % | 400.35 Million Dollars | 79.17 Million Dollars | 0.5147 |
| 94 | Lighter (LIT) | 1.4952 | -0.01 ↓ % | -6.20 ↓ % | -3.80 ↓ % | 373.79 Million Dollars | 48.19 Million Dollars | 1.2616 |
| 95 | DoubleZero (2Z) | 0.1056669863 | 0.05 ↑ % | -0.98 ↓ % | -13.39 ↓ % | 366.81 Million Dollars | 17.95 Million Dollars | 0.0891618030 |
| 96 | JUST (JST) | 0.0415569304 | -0.24 ↓ % | 1.03 ↑ % | -5.48 ↓ % | 366.33 Million Dollars | 33.53 Million Dollars | 0.0350657379 |
| 97 | Immutable (IMX) | 0.1772911712 | -1.20 ↓ % | -2.35 ↓ % | -23.05 ↓ % | 352.63 Million Dollars | 15.88 Million Dollars | 0.1495982903 |
| 98 | Injective (INJ) | 3.511 | -0.64 ↓ % | -0.91 ↓ % | -17.67 ↓ % | 350.95 Million Dollars | 43.95 Million Dollars | 2.962 |
| 99 | Lido DAO (LDO) | 0.4076941078 | -0.64 ↓ % | -1.62 ↓ % | -17.37 ↓ % | 345.75 Million Dollars | 36.21 Million Dollars | 0.3440122882 |
| 100 | BitTorrent [New] (BTT) | 0.0000003501 | -0.47 ↓ % | -1.14 ↓ % | -13.03 ↓ % | 345.57 Million Dollars | 17.31 Million Dollars | 0.0000002954 |
