Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,249.74 -0.11 % -0.11 % 1.17 % 1,345.79 Billion Dollars 18.59 Billion Dollars 58,340.98
2
Ethereum
(ETH)
2,052.09 -0.15 % -0.08 % 2.74 % 247.67 Billion Dollars 8.20 Billion Dollars 1,780.24
3 0.9997 0.00 % -0.01 % 0.06 % 184.10 Billion Dollars 41.96 Billion Dollars 0.8673
4
BNB
(BNB)
592.69 -0.08 % 0.29 % -2.73 % 80.82 Billion Dollars 746.16 Million Dollars 514.18
5
XRP
(XRP)
1.2985 -0.02 % -1.09 % -2.02 % 79.74 Billion Dollars 1.23 Billion Dollars 1.1265
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 77.48 Billion Dollars 4.02 Billion Dollars 0.8675
7
Solana
(SOL)
79.47 -0.25 % -1.64 % -2.73 % 45.53 Billion Dollars 2.06 Billion Dollars 68.95
8
TRON
(TRX)
0.3192407830 0.12 % 0.63 % 0.41 % 30.25 Billion Dollars 414.23 Million Dollars 0.2769500594
9
Dogecoin
(DOGE)
0.0903607084 -0.37 % -1.61 % 0.16 % 13.89 Billion Dollars 636.42 Million Dollars 0.0783903715
10 10.08 0.00 % 0.06 % 4.42 % 9.28 Billion Dollars 356.24 Thousand Dollar 8.746
11 35.50 -0.26 % -1.26 % -8.92 % 9.09 Billion Dollars 114.23 Million Dollars 30.79
12
Cardano
(ADA)
0.2431681482 -0.09 % -1.07 % 0.88 % 8.78 Billion Dollars 264.48 Million Dollars 0.2109549803
13 426.96 1.27 % -3.48 % -5.42 % 8.55 Billion Dollars 183.48 Million Dollars 370.40
14
Chainlink
(LINK)
8.587 -0.24 % -1.00 % 1.76 % 6.24 Billion Dollars 298.75 Million Dollars 7.450
15
Monero
(XMR)
330.58 -0.18 % 4.10 % 0.64 % 6.10 Billion Dollars 56.17 Million Dollars 286.79
16 0.9995 0.00 % -0.01 % 0.06 % 5.89 Billion Dollars 28.81 Million Dollars 0.8671
17
Dai
(DAI)
0.9999 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 198.16 Million Dollars 0.8674
18
Canton
(CC)
0.1393173083 -0.41 % -0.35 % -8.01 % 5.33 Billion Dollars 3.96 Million Dollars 0.1208615530
19
Stellar
(XLM)
0.1582747785 -0.47 % -1.70 % -3.98 % 5.24 Billion Dollars 87.39 Million Dollars 0.1373076738
20 0.9994 0.00 % -0.05 % 0.01 % 4.40 Billion Dollars 712.16 Million Dollars 0.8670
21
Litecoin
(LTC)
53.16 -0.20 % -0.49 % -0.32 % 4.09 Billion Dollars 174.61 Million Dollars 46.12
22
Zcash
(ZEC)
239.73 -1.09 % -3.00 % 10.88 % 3.98 Billion Dollars 229.83 Million Dollars 207.97
23
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.02 % 3.95 Billion Dollars 25.26 Million Dollars 0.8673
24
Avalanche
(AVAX)
8.834 -0.46 % -1.15 % 2.29 % 3.81 Billion Dollars 125.05 Million Dollars 7.664
25
Hedera
(HBAR)
0.0867504959 -0.19 % -0.35 % -2.04 % 3.76 Billion Dollars 47.34 Million Dollars 0.0752584139
26
Shiba Inu
(SHIB)
0.0000058226 -0.35 % -1.44 % 1.28 % 3.43 Billion Dollars 83.90 Million Dollars 0.0000050513
27
Sui
(SUI)
0.8471 -0.49 % -2.10 % 0.00 % 3.35 Billion Dollars 202.12 Million Dollars 0.7349
28 2.515 0.48 % -6.11 % 11.14 % 3.24 Billion Dollars 12.08 Million Dollars 2.182
29 296.65 -0.44 % -2.52 % -6.97 % 3.21 Billion Dollars 152.87 Million Dollars 257.35
30
Toncoin
(TON)
1.2436 -0.39 % 1.09 % 1.54 % 3.08 Billion Dollars 64.14 Million Dollars 1.0789
31 0.0977719718 0.04 % -1.05 % 0.20 % 3.01 Billion Dollars 33.92 Million Dollars 0.0848198439
32
Cronos
(CRO)
0.0690800398 -0.24 % -0.95 % -2.05 % 2.92 Billion Dollars 6.05 Million Dollars 0.0599288128
33 4,607.46 -0.29 % -0.78 % 2.53 % 2.58 Billion Dollars 223.43 Million Dollars 3,997.10
34
PAX Gold
(PAXG)
4,620.30 -0.28 % -0.78 % 2.42 % 2.38 Billion Dollars 132.40 Million Dollars 4,008.24
35
Mantle
(MNT)
0.6636 -0.11 % -1.26 % -1.76 % 2.18 Billion Dollars 26.79 Million Dollars 0.5757
36
Polkadot
(DOT)
1.2274 -0.61 % -1.88 % -2.22 % 2.06 Billion Dollars 97.43 Million Dollars 1.0648
37
Uniswap
(UNI)
3.082 -0.76 % -1.43 % -8.39 % 1.95 Billion Dollars 116.36 Million Dollars 2.674
38 0.9999 -0.01 % -0.01 % 0.00 % 1.86 Billion Dollars 14.05 Million Dollars 0.8674
39
OKB
(OKB)
82.41 0.13 % -0.83 % -2.58 % 1.73 Billion Dollars 12.38 Million Dollars 71.49
40
Sky
(SKY)
0.0742255977 0.16 % 0.24 % 2.83 % 1.72 Billion Dollars 12.96 Million Dollars 0.0643927242
41
Pi
(PI)
0.1697606789 -0.18 % -1.92 % -4.28 % 1.72 Billion Dollars 12.66 Million Dollars 0.1472720047
42
Aster
(ASTER)
0.6618 -0.11 % -0.68 % 0.38 % 1.64 Billion Dollars 37.11 Million Dollars 0.5741
43 1.2448 -0.36 % -1.19 % 7.98 % 1.61 Billion Dollars 147.15 Million Dollars 1.0799
44
USDD
(USDD)
0.9992 -0.03 % -0.05 % 0.02 % 1.54 Billion Dollars 2.85 Million Dollars 0.8668
45
Aave
(AAVE)
91.21 -0.51 % -3.40 % -4.36 % 1.40 Billion Dollars 168.33 Million Dollars 79.13
46
Pepe
(PEPE)
0.0000033238 -0.59 % -1.23 % 1.99 % 1.38 Billion Dollars 175.70 Million Dollars 0.0000028835
47
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.01 % 1.37 Billion Dollars 57.07 Million Dollars 0.8674
48 8.533 -0.44 % 0.96 % 7.49 % 1.33 Billion Dollars 108.21 Million Dollars 7.402
49 1.8568 0.27 % -3.13 % -4.50 % 1.30 Billion Dollars 25.09 Million Dollars 1.6108
50 2.261 -0.37 % -1.65 % 2.09 % 1.25 Billion Dollars 38.49 Million Dollars 1.9615
51
Ondo
(ONDO)
0.2498295477 -0.32 % -2.33 % -4.77 % 1.22 Billion Dollars 38.24 Million Dollars 0.2167339255
52 8.006 -0.10 % -0.07 % 0.45 % 1.08 Billion Dollars 8.77 Million Dollars 6.945
53
Algorand
(ALGO)
0.1187990695 -0.37 % -1.38 % 46.84 % 1.06 Billion Dollars 76.21 Million Dollars 0.1030614230
54 1.0001 -0.01 % 0.04 % 0.05 % 1.05 Billion Dollars 115.25 Million Dollars 0.8676
55 0.0900994006 -0.45 % -2.50 % -2.08 % 956.89 Million Dollars 42.71 Million Dollars 0.0781636798
56
Render
(RENDER)
1.8416 -0.28 % -1.18 % 10.99 % 955.30 Million Dollars 36.44 Million Dollars 1.5976
57
Quant
(QNT)
74.70 -0.79 % 2.06 % 7.83 % 901.80 Million Dollars 12.45 Million Dollars 64.80
58
Kaspa
(KAS)
0.0308484938 -0.16 % -2.92 % -6.30 % 843.38 Million Dollars 11.03 Million Dollars 0.0267619072
59
Cosmos
(ATOM)
1.6723 -0.66 % -2.02 % 1.75 % 838.69 Million Dollars 50.95 Million Dollars 1.4508
60 0.2478826533 -0.52 % -5.11 % -8.57 % 802.71 Million Dollars 155.83 Million Dollars 0.2150449416
61
DeXe
(DEXE)
8.976 0.97 % 1.72 % 22.28 % 751.62 Million Dollars 15.03 Million Dollars 7.787
62 6.464 0.02 % -0.21 % -0.71 % 744.54 Million Dollars 1.73 Million Dollars 5.608
63
Midnight
(NIGHT)
0.0418744872 1.31 % -4.38 % -14.58 % 695.43 Million Dollars 68.56 Million Dollars 0.0363272562
64
Ethena
(ENA)
0.0772163031 -0.17 % -3.90 % -14.11 % 676.37 Million Dollars 67.83 Million Dollars 0.0669872425
65
Aptos
(APT)
0.8328 -0.71 % -1.39 % -9.05 % 661.59 Million Dollars 30.79 Million Dollars 0.7225
66 2.828 -0.33 % -1.15 % -1.70 % 657.54 Million Dollars 120.57 Million Dollars 2.453
67
VeChain
(VET)
0.0074227073 -0.98 % -0.29 % 13.02 % 638.24 Million Dollars 23.79 Million Dollars 0.0064394004
68
Flare
(FLR)
0.0074255316 -0.18 % -1.52 % -3.84 % 635.26 Million Dollars 2.06 Million Dollars 0.0064418506
69
Filecoin
(FIL)
0.8194 -0.68 % -2.49 % 1.96 % 630.10 Million Dollars 51.75 Million Dollars 0.7108
70 0.0310672385 0.29 % 0.09 % 2.25 % 619.55 Million Dollars 13.20 Million Dollars 0.0269516741
71
Morpho
(MORPHO)
1.4562 0.01 % -1.94 % -1.63 % 589.68 Million Dollars 7.57 Million Dollars 1.2633
72
Stable
(STABLE)
0.0267011714 -0.15 % -0.43 % 9.46 % 574.54 Million Dollars 17.17 Million Dollars 0.0231639922
73
Jupiter
(JUP)
0.1588102418 0.01 % -1.95 % 11.28 % 563.91 Million Dollars 12.44 Million Dollars 0.1377722028
74
JUST
(JST)
0.0639544308 1.05 % 5.62 % 9.10 % 563.77 Million Dollars 28.21 Million Dollars 0.0554822076
75 1.7882 -1.92 % -5.45 % -10.04 % 560.53 Million Dollars 20.94 Million Dollars 1.5513
76
Arbitrum
(ARB)
0.0905203182 -0.66 % -1.92 % 2.08 % 546.82 Million Dollars 40.88 Million Dollars 0.0785288373
77
Pump.fun
(PUMP)
0.0016439355 -0.51 % -0.99 % -4.04 % 545.95 Million Dollars 32.68 Million Dollars 0.0014261588
78
Nexo
(NEXO)
0.8393 0.03 % -2.11 % -4.18 % 542.29 Million Dollars 7.38 Million Dollars 0.7281
79 0.2294403060 -0.03 % -3.15 % -1.94 % 518.13 Million Dollars 104.09 Million Dollars 0.1990457039
80
TrueUSD
(TUSD)
0.9992 0.00 % -0.01 % 0.15 % 494.12 Million Dollars 9.95 Million Dollars 0.8668
81
Bonk
(BONK)
0.0000054485 -0.57 % -4.27 % -3.57 % 479.44 Million Dollars 40.06 Million Dollars 0.0000047267
82 1.3998 -0.16 % -0.90 % 2.93 % 478.56 Million Dollars 21.99 Million Dollars 1.2144
83
siren
(SIREN)
0.5841 5.33 % 8.88 % -66.25 % 425.32 Million Dollars 260.68 Million Dollars 0.5067
84
EURC
(EURC)
1.1514 0.01 % -0.04 % 0.14 % 413.68 Million Dollars 12.47 Million Dollars 0.9989
85 0.6129 -0.32 % -3.21 % -5.65 % 402.23 Million Dollars 32.28 Million Dollars 0.5317
86 0.9990 0.01 % -0.03 % 0.05 % 393.88 Million Dollars 115.76 Million Dollars 0.8667
87
Chiliz
(CHZ)
0.0381956077 -0.53 % -1.56 % -2.39 % 393.21 Million Dollars 37.63 Million Dollars 0.0331357282
88 0.0060793277 -0.61 % -2.46 % -2.82 % 382.15 Million Dollars 51.15 Million Dollars 0.0052739821
89
Dash
(DASH)
30.02 -0.42 % -0.03 % -5.36 % 379.87 Million Dollars 49.66 Million Dollars 26.05
90
Stacks
(STX)
0.2086829314 -0.19 % -1.57 % -3.34 % 378.68 Million Dollars 5.46 Million Dollars 0.1810381171
91
Tezos
(XTZ)
0.3389952429 -0.35 % -2.20 % -0.69 % 366.37 Million Dollars 11.31 Million Dollars 0.2940875905
92
Sei
(SEI)
0.0518826597 -0.42 % -3.02 % -2.48 % 355.63 Million Dollars 27.12 Million Dollars 0.0450096179
93
ether.fi
(ETHFI)
0.4412544912 -0.61 % 0.21 % -3.69 % 347.38 Million Dollars 22.58 Million Dollars 0.3828002688
94
Decred
(DCR)
19.83 3.47 % -0.12 % -1.89 % 344.18 Million Dollars 2.13 Million Dollars 17.20
95 0.0174176440 0.37 % 1.37 % 1.60 % 334.90 Million Dollars 12.99 Million Dollars 0.0151102797
96 16.26 1.06 % 0.53 % 20.09 % 325.36 Million Dollars 15.16 Million Dollars 14.11
97 7.170 -1.70 % 0.71 % 18.92 % 324.69 Million Dollars 13.23 Million Dollars 6.220
98
APENFT
(NFT)
0.0000003273 0.08 % -1.18 % 0.32 % 324.08 Million Dollars 10.27 Million Dollars 0.0000002840
99
edgeX
(EDGE)
0.9173 0.32 % 5.79 % 65.70 % 321.05 Million Dollars 94.40 Million Dollars 0.7958
100
Gnosis
(GNO)
118.11 -0.54 % -0.14 % -0.58 % 311.72 Million Dollars 1.91 Million Dollars 102.46