Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,249.74 | -0.11 ↓ % | -0.11 ↓ % | 1.17 ↑ % | 1,345.79 Billion Dollars | 18.59 Billion Dollars | 58,340.98 |
| 2 | Ethereum (ETH) | 2,052.09 | -0.15 ↓ % | -0.08 ↓ % | 2.74 ↑ % | 247.67 Billion Dollars | 8.20 Billion Dollars | 1,780.24 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.10 Billion Dollars | 41.96 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 592.69 | -0.08 ↓ % | 0.29 ↑ % | -2.73 ↓ % | 80.82 Billion Dollars | 746.16 Million Dollars | 514.18 |
| 5 | XRP (XRP) | 1.2985 | -0.02 ↓ % | -1.09 ↓ % | -2.02 ↓ % | 79.74 Billion Dollars | 1.23 Billion Dollars | 1.1265 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.48 Billion Dollars | 4.02 Billion Dollars | 0.8675 |
| 7 | Solana (SOL) | 79.47 | -0.25 ↓ % | -1.64 ↓ % | -2.73 ↓ % | 45.53 Billion Dollars | 2.06 Billion Dollars | 68.95 |
| 8 | TRON (TRX) | 0.3192407830 | 0.12 ↑ % | 0.63 ↑ % | 0.41 ↑ % | 30.25 Billion Dollars | 414.23 Million Dollars | 0.2769500594 |
| 9 | Dogecoin (DOGE) | 0.0903607084 | -0.37 ↓ % | -1.61 ↓ % | 0.16 ↑ % | 13.89 Billion Dollars | 636.42 Million Dollars | 0.0783903715 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.06 ↑ % | 4.42 ↑ % | 9.28 Billion Dollars | 356.24 Thousand Dollar | 8.746 |
| 11 | Hyperliquid (HYPE) | 35.50 | -0.26 ↓ % | -1.26 ↓ % | -8.92 ↓ % | 9.09 Billion Dollars | 114.23 Million Dollars | 30.79 |
| 12 | Cardano (ADA) | 0.2431681482 | -0.09 ↓ % | -1.07 ↓ % | 0.88 ↑ % | 8.78 Billion Dollars | 264.48 Million Dollars | 0.2109549803 |
| 13 | Bitcoin Cash (BCH) | 426.96 | 1.27 ↑ % | -3.48 ↓ % | -5.42 ↓ % | 8.55 Billion Dollars | 183.48 Million Dollars | 370.40 |
| 14 | Chainlink (LINK) | 8.587 | -0.24 ↓ % | -1.00 ↓ % | 1.76 ↑ % | 6.24 Billion Dollars | 298.75 Million Dollars | 7.450 |
| 15 | Monero (XMR) | 330.58 | -0.18 ↓ % | 4.10 ↑ % | 0.64 ↑ % | 6.10 Billion Dollars | 56.17 Million Dollars | 286.79 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.89 Billion Dollars | 28.81 Million Dollars | 0.8671 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 198.16 Million Dollars | 0.8674 |
| 18 | Canton (CC) | 0.1393173083 | -0.41 ↓ % | -0.35 ↓ % | -8.01 ↓ % | 5.33 Billion Dollars | 3.96 Million Dollars | 0.1208615530 |
| 19 | Stellar (XLM) | 0.1582747785 | -0.47 ↓ % | -1.70 ↓ % | -3.98 ↓ % | 5.24 Billion Dollars | 87.39 Million Dollars | 0.1373076738 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 712.16 Million Dollars | 0.8670 |
| 21 | Litecoin (LTC) | 53.16 | -0.20 ↓ % | -0.49 ↓ % | -0.32 ↓ % | 4.09 Billion Dollars | 174.61 Million Dollars | 46.12 |
| 22 | Zcash (ZEC) | 239.73 | -1.09 ↓ % | -3.00 ↓ % | 10.88 ↑ % | 3.98 Billion Dollars | 229.83 Million Dollars | 207.97 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 25.26 Million Dollars | 0.8673 |
| 24 | Avalanche (AVAX) | 8.834 | -0.46 ↓ % | -1.15 ↓ % | 2.29 ↑ % | 3.81 Billion Dollars | 125.05 Million Dollars | 7.664 |
| 25 | Hedera (HBAR) | 0.0867504959 | -0.19 ↓ % | -0.35 ↓ % | -2.04 ↓ % | 3.76 Billion Dollars | 47.34 Million Dollars | 0.0752584139 |
| 26 | Shiba Inu (SHIB) | 0.0000058226 | -0.35 ↓ % | -1.44 ↓ % | 1.28 ↑ % | 3.43 Billion Dollars | 83.90 Million Dollars | 0.0000050513 |
| 27 | Sui (SUI) | 0.8471 | -0.49 ↓ % | -2.10 ↓ % | 0.00 ↑ % | 3.35 Billion Dollars | 202.12 Million Dollars | 0.7349 |
| 28 | MemeCore (M) | 2.515 | 0.48 ↑ % | -6.11 ↓ % | 11.14 ↑ % | 3.24 Billion Dollars | 12.08 Million Dollars | 2.182 |
| 29 | Bittensor (TAO) | 296.65 | -0.44 ↓ % | -2.52 ↓ % | -6.97 ↓ % | 3.21 Billion Dollars | 152.87 Million Dollars | 257.35 |
| 30 | Toncoin (TON) | 1.2436 | -0.39 ↓ % | 1.09 ↑ % | 1.54 ↑ % | 3.08 Billion Dollars | 64.14 Million Dollars | 1.0789 |
| 31 | World Liberty Financial (WLFI) | 0.0977719718 | 0.04 ↑ % | -1.05 ↓ % | 0.20 ↑ % | 3.01 Billion Dollars | 33.92 Million Dollars | 0.0848198439 |
| 32 | Cronos (CRO) | 0.0690800398 | -0.24 ↓ % | -0.95 ↓ % | -2.05 ↓ % | 2.92 Billion Dollars | 6.05 Million Dollars | 0.0599288128 |
| 33 | Tether Gold (XAUt) | 4,607.46 | -0.29 ↓ % | -0.78 ↓ % | 2.53 ↑ % | 2.58 Billion Dollars | 223.43 Million Dollars | 3,997.10 |
| 34 | PAX Gold (PAXG) | 4,620.30 | -0.28 ↓ % | -0.78 ↓ % | 2.42 ↑ % | 2.38 Billion Dollars | 132.40 Million Dollars | 4,008.24 |
| 35 | Mantle (MNT) | 0.6636 | -0.11 ↓ % | -1.26 ↓ % | -1.76 ↓ % | 2.18 Billion Dollars | 26.79 Million Dollars | 0.5757 |
| 36 | Polkadot (DOT) | 1.2274 | -0.61 ↓ % | -1.88 ↓ % | -2.22 ↓ % | 2.06 Billion Dollars | 97.43 Million Dollars | 1.0648 |
| 37 | Uniswap (UNI) | 3.082 | -0.76 ↓ % | -1.43 ↓ % | -8.39 ↓ % | 1.95 Billion Dollars | 116.36 Million Dollars | 2.674 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.86 Billion Dollars | 14.05 Million Dollars | 0.8674 |
| 39 | OKB (OKB) | 82.41 | 0.13 ↑ % | -0.83 ↓ % | -2.58 ↓ % | 1.73 Billion Dollars | 12.38 Million Dollars | 71.49 |
| 40 | Sky (SKY) | 0.0742255977 | 0.16 ↑ % | 0.24 ↑ % | 2.83 ↑ % | 1.72 Billion Dollars | 12.96 Million Dollars | 0.0643927242 |
| 41 | Pi (PI) | 0.1697606789 | -0.18 ↓ % | -1.92 ↓ % | -4.28 ↓ % | 1.72 Billion Dollars | 12.66 Million Dollars | 0.1472720047 |
| 42 | Aster (ASTER) | 0.6618 | -0.11 ↓ % | -0.68 ↓ % | 0.38 ↑ % | 1.64 Billion Dollars | 37.11 Million Dollars | 0.5741 |
| 43 | NEAR Protocol (NEAR) | 1.2448 | -0.36 ↓ % | -1.19 ↓ % | 7.98 ↑ % | 1.61 Billion Dollars | 147.15 Million Dollars | 1.0799 |
| 44 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.85 Million Dollars | 0.8668 |
| 45 | Aave (AAVE) | 91.21 | -0.51 ↓ % | -3.40 ↓ % | -4.36 ↓ % | 1.40 Billion Dollars | 168.33 Million Dollars | 79.13 |
| 46 | Pepe (PEPE) | 0.0000033238 | -0.59 ↓ % | -1.23 ↓ % | 1.99 ↑ % | 1.38 Billion Dollars | 175.70 Million Dollars | 0.0000028835 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 57.07 Million Dollars | 0.8674 |
| 48 | Ethereum Classic (ETC) | 8.533 | -0.44 ↓ % | 0.96 ↑ % | 7.49 ↑ % | 1.33 Billion Dollars | 108.21 Million Dollars | 7.402 |
| 49 | Bitget Token (BGB) | 1.8568 | 0.27 ↑ % | -3.13 ↓ % | -4.50 ↓ % | 1.30 Billion Dollars | 25.09 Million Dollars | 1.6108 |
| 50 | Internet Computer (ICP) | 2.261 | -0.37 ↓ % | -1.65 ↓ % | 2.09 ↑ % | 1.25 Billion Dollars | 38.49 Million Dollars | 1.9615 |
| 51 | Ondo (ONDO) | 0.2498295477 | -0.32 ↓ % | -2.33 ↓ % | -4.77 ↓ % | 1.22 Billion Dollars | 38.24 Million Dollars | 0.2167339255 |
| 52 | KuCoin Token (KCS) | 8.006 | -0.10 ↓ % | -0.07 ↓ % | 0.45 ↑ % | 1.08 Billion Dollars | 8.77 Million Dollars | 6.945 |
| 53 | Algorand (ALGO) | 0.1187990695 | -0.37 ↓ % | -1.38 ↓ % | 46.84 ↑ % | 1.06 Billion Dollars | 76.21 Million Dollars | 0.1030614230 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 115.25 Million Dollars | 0.8676 |
| 55 | POL (prev. MATIC) (POL) | 0.0900994006 | -0.45 ↓ % | -2.50 ↓ % | -2.08 ↓ % | 956.89 Million Dollars | 42.71 Million Dollars | 0.0781636798 |
| 56 | Render (RENDER) | 1.8416 | -0.28 ↓ % | -1.18 ↓ % | 10.99 ↑ % | 955.30 Million Dollars | 36.44 Million Dollars | 1.5976 |
| 57 | Quant (QNT) | 74.70 | -0.79 ↓ % | 2.06 ↑ % | 7.83 ↑ % | 901.80 Million Dollars | 12.45 Million Dollars | 64.80 |
| 58 | Kaspa (KAS) | 0.0308484938 | -0.16 ↓ % | -2.92 ↓ % | -6.30 ↓ % | 843.38 Million Dollars | 11.03 Million Dollars | 0.0267619072 |
| 59 | Cosmos (ATOM) | 1.6723 | -0.66 ↓ % | -2.02 ↓ % | 1.75 ↑ % | 838.69 Million Dollars | 50.95 Million Dollars | 1.4508 |
| 60 | Worldcoin (WLD) | 0.2478826533 | -0.52 ↓ % | -5.11 ↓ % | -8.57 ↓ % | 802.71 Million Dollars | 155.83 Million Dollars | 0.2150449416 |
| 61 | DeXe (DEXE) | 8.976 | 0.97 ↑ % | 1.72 ↑ % | 22.28 ↑ % | 751.62 Million Dollars | 15.03 Million Dollars | 7.787 |
| 62 | GateToken (GT) | 6.464 | 0.02 ↑ % | -0.21 ↓ % | -0.71 ↓ % | 744.54 Million Dollars | 1.73 Million Dollars | 5.608 |
| 63 | Midnight (NIGHT) | 0.0418744872 | 1.31 ↑ % | -4.38 ↓ % | -14.58 ↓ % | 695.43 Million Dollars | 68.56 Million Dollars | 0.0363272562 |
| 64 | Ethena (ENA) | 0.0772163031 | -0.17 ↓ % | -3.90 ↓ % | -14.11 ↓ % | 676.37 Million Dollars | 67.83 Million Dollars | 0.0669872425 |
| 65 | Aptos (APT) | 0.8328 | -0.71 ↓ % | -1.39 ↓ % | -9.05 ↓ % | 661.59 Million Dollars | 30.79 Million Dollars | 0.7225 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.33 ↓ % | -1.15 ↓ % | -1.70 ↓ % | 657.54 Million Dollars | 120.57 Million Dollars | 2.453 |
| 67 | VeChain (VET) | 0.0074227073 | -0.98 ↓ % | -0.29 ↓ % | 13.02 ↑ % | 638.24 Million Dollars | 23.79 Million Dollars | 0.0064394004 |
| 68 | Flare (FLR) | 0.0074255316 | -0.18 ↓ % | -1.52 ↓ % | -3.84 ↓ % | 635.26 Million Dollars | 2.06 Million Dollars | 0.0064418506 |
| 69 | Filecoin (FIL) | 0.8194 | -0.68 ↓ % | -2.49 ↓ % | 1.96 ↑ % | 630.10 Million Dollars | 51.75 Million Dollars | 0.7108 |
| 70 | XDC Network (XDC) | 0.0310672385 | 0.29 ↑ % | 0.09 ↑ % | 2.25 ↑ % | 619.55 Million Dollars | 13.20 Million Dollars | 0.0269516741 |
| 71 | Morpho (MORPHO) | 1.4562 | 0.01 ↑ % | -1.94 ↓ % | -1.63 ↓ % | 589.68 Million Dollars | 7.57 Million Dollars | 1.2633 |
| 72 | Stable (STABLE) | 0.0267011714 | -0.15 ↓ % | -0.43 ↓ % | 9.46 ↑ % | 574.54 Million Dollars | 17.17 Million Dollars | 0.0231639922 |
| 73 | Jupiter (JUP) | 0.1588102418 | 0.01 ↑ % | -1.95 ↓ % | 11.28 ↑ % | 563.91 Million Dollars | 12.44 Million Dollars | 0.1377722028 |
| 74 | JUST (JST) | 0.0639544308 | 1.05 ↑ % | 5.62 ↑ % | 9.10 ↑ % | 563.77 Million Dollars | 28.21 Million Dollars | 0.0554822076 |
| 75 | LayerZero (ZRO) | 1.7882 | -1.92 ↓ % | -5.45 ↓ % | -10.04 ↓ % | 560.53 Million Dollars | 20.94 Million Dollars | 1.5513 |
| 76 | Arbitrum (ARB) | 0.0905203182 | -0.66 ↓ % | -1.92 ↓ % | 2.08 ↑ % | 546.82 Million Dollars | 40.88 Million Dollars | 0.0785288373 |
| 77 | Pump.fun (PUMP) | 0.0016439355 | -0.51 ↓ % | -0.99 ↓ % | -4.04 ↓ % | 545.95 Million Dollars | 32.68 Million Dollars | 0.0014261588 |
| 78 | Nexo (NEXO) | 0.8393 | 0.03 ↑ % | -2.11 ↓ % | -4.18 ↓ % | 542.29 Million Dollars | 7.38 Million Dollars | 0.7281 |
| 79 | 0.2294403060 | -0.03 ↓ % | -3.15 ↓ % | -1.94 ↓ % | 518.13 Million Dollars | 104.09 Million Dollars | 0.1990457039 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.12 Million Dollars | 9.95 Million Dollars | 0.8668 |
| 81 | Bonk (BONK) | 0.0000054485 | -0.57 ↓ % | -4.27 ↓ % | -3.57 ↓ % | 479.44 Million Dollars | 40.06 Million Dollars | 0.0000047267 |
| 82 | PancakeSwap (CAKE) | 1.3998 | -0.16 ↓ % | -0.90 ↓ % | 2.93 ↑ % | 478.56 Million Dollars | 21.99 Million Dollars | 1.2144 |
| 83 | siren (SIREN) | 0.5841 | 5.33 ↑ % | 8.88 ↑ % | -66.25 ↓ % | 425.32 Million Dollars | 260.68 Million Dollars | 0.5067 |
| 84 | EURC (EURC) | 1.1514 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 413.68 Million Dollars | 12.47 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6129 | -0.32 ↓ % | -3.21 ↓ % | -5.65 ↓ % | 402.23 Million Dollars | 32.28 Million Dollars | 0.5317 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 393.88 Million Dollars | 115.76 Million Dollars | 0.8667 |
| 87 | Chiliz (CHZ) | 0.0381956077 | -0.53 ↓ % | -1.56 ↓ % | -2.39 ↓ % | 393.21 Million Dollars | 37.63 Million Dollars | 0.0331357282 |
| 88 | Pudgy Penguins (PENGU) | 0.0060793277 | -0.61 ↓ % | -2.46 ↓ % | -2.82 ↓ % | 382.15 Million Dollars | 51.15 Million Dollars | 0.0052739821 |
| 89 | Dash (DASH) | 30.02 | -0.42 ↓ % | -0.03 ↓ % | -5.36 ↓ % | 379.87 Million Dollars | 49.66 Million Dollars | 26.05 |
| 90 | Stacks (STX) | 0.2086829314 | -0.19 ↓ % | -1.57 ↓ % | -3.34 ↓ % | 378.68 Million Dollars | 5.46 Million Dollars | 0.1810381171 |
| 91 | Tezos (XTZ) | 0.3389952429 | -0.35 ↓ % | -2.20 ↓ % | -0.69 ↓ % | 366.37 Million Dollars | 11.31 Million Dollars | 0.2940875905 |
| 92 | Sei (SEI) | 0.0518826597 | -0.42 ↓ % | -3.02 ↓ % | -2.48 ↓ % | 355.63 Million Dollars | 27.12 Million Dollars | 0.0450096179 |
| 93 | ether.fi (ETHFI) | 0.4412544912 | -0.61 ↓ % | 0.21 ↑ % | -3.69 ↓ % | 347.38 Million Dollars | 22.58 Million Dollars | 0.3828002688 |
| 94 | Decred (DCR) | 19.83 | 3.47 ↑ % | -0.12 ↓ % | -1.89 ↓ % | 344.18 Million Dollars | 2.13 Million Dollars | 17.20 |
| 95 | Sun [New] (SUN) | 0.0174176440 | 0.37 ↑ % | 1.37 ↑ % | 1.60 ↑ % | 334.90 Million Dollars | 12.99 Million Dollars | 0.0151102797 |
| 96 | Bitcoin SV (BSV) | 16.26 | 1.06 ↑ % | 0.53 ↑ % | 20.09 ↑ % | 325.36 Million Dollars | 15.16 Million Dollars | 14.11 |
| 97 | Venice Token (VVV) | 7.170 | -1.70 ↓ % | 0.71 ↑ % | 18.92 ↑ % | 324.69 Million Dollars | 13.23 Million Dollars | 6.220 |
| 98 | APENFT (NFT) | 0.0000003273 | 0.08 ↑ % | -1.18 ↓ % | 0.32 ↑ % | 324.08 Million Dollars | 10.27 Million Dollars | 0.0000002840 |
| 99 | edgeX (EDGE) | 0.9173 | 0.32 ↑ % | 5.79 ↑ % | 65.70 ↑ % | 321.05 Million Dollars | 94.40 Million Dollars | 0.7958 |
| 100 | Gnosis (GNO) | 118.11 | -0.54 ↓ % | -0.14 ↓ % | -0.58 ↓ % | 311.72 Million Dollars | 1.91 Million Dollars | 102.46 |
