Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,926.95 | -0.57 ↓ % | 2.97 ↑ % | -3.82 ↓ % | 1,418.75 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.60 | -0.39 ↓ % | 4.11 ↑ % | -5.37 ↓ % | 261.37 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.20 Billion Dollars | 98.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4589 | 0.88 ↑ % | 4.45 ↑ % | -3.23 ↓ % | 89.49 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.42 | -0.44 ↓ % | 2.02 ↑ % | -4.75 ↓ % | 87.74 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.83 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | -0.39 ↓ % | 4.40 ↑ % | -3.04 ↓ % | 52.16 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053290336 | -1.29 ↓ % | -2.93 ↓ % | 2.50 ↑ % | 28.93 Billion Dollars | 730.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949086547 | 0.88 ↑ % | 3.72 ↑ % | -6.45 ↓ % | 14.57 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.83 | -2.22 ↓ % | -0.90 ↓ % | -3.20 ↓ % | 9.71 Billion Dollars | 462.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.69 | -0.44 ↓ % | 2.03 ↑ % | 0.07 ↑ % | 9.58 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2638101274 | 0.26 ↑ % | 3.05 ↑ % | -7.92 ↓ % | 9.52 Billion Dollars | 713.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.14 ↓ % | 1.53 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 762.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.23 | -0.91 ↓ % | 1.04 ↑ % | -2.04 ↓ % | 6.61 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.144 | -0.31 ↓ % | 4.06 ↑ % | -6.17 ↓ % | 6.47 Billion Dollars | 864.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469030207 | -0.32 ↓ % | 3.04 ↑ % | -3.68 ↓ % | 5.60 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660318789 | 0.38 ↑ % | 4.29 ↑ % | -4.55 ↓ % | 5.48 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.35 ↓ % | 2.44 ↑ % | -4.62 ↓ % | 4.27 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -1.02 ↓ % | 5.29 ↑ % | -5.79 ↓ % | 4.13 Billion Dollars | 384.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940806920 | -0.19 ↓ % | 5.05 ↑ % | -4.93 ↓ % | 4.07 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.41 | -0.95 ↓ % | 4.21 ↑ % | -1.86 ↓ % | 3.81 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | 0.91 ↑ % | 4.34 ↑ % | -8.09 ↓ % | 3.76 Billion Dollars | 557.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061083 | 0.47 ↑ % | 5.62 ↑ % | -0.54 ↓ % | 3.60 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759004842 | 0.14 ↑ % | 2.04 ↑ % | -4.52 ↓ % | 3.21 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | -0.09 ↓ % | 3.06 ↑ % | -2.79 ↓ % | 3.19 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.01 | -0.40 ↓ % | 4.71 ↑ % | -1.29 ↓ % | 3.08 Billion Dollars | 462.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975782867 | -0.64 ↓ % | -0.85 ↓ % | -7.85 ↓ % | 2.70 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,436.11 | -0.82 ↓ % | -0.89 ↓ % | -10.56 ↓ % | 2.50 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4517 | -1.09 ↓ % | 1.16 ↑ % | -7.73 ↓ % | 2.43 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7050 | -0.17 ↓ % | -2.32 ↓ % | -14.80 ↓ % | 2.31 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.565 | -0.56 ↓ % | 2.29 ↑ % | -13.30 ↓ % | 2.26 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,450.75 | -0.80 ↓ % | -0.57 ↓ % | -10.77 ↓ % | 2.26 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7224 | 1.95 ↑ % | 2.74 ↑ % | 7.88 ↑ % | 2.21 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902482945 | -0.05 ↓ % | -0.10 ↓ % | -2.91 ↓ % | 1.87 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.12 | -0.24 ↓ % | 0.37 ↑ % | -12.47 ↓ % | 1.79 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.80 | -0.05 ↓ % | 3.27 ↑ % | -8.36 ↓ % | 1.70 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3025 | -0.64 ↓ % | 0.99 ↑ % | -7.67 ↓ % | 1.68 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716968593 | 0.12 ↑ % | -1.65 ↓ % | -7.48 ↓ % | 1.66 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6670 | -0.25 ↓ % | -0.38 ↓ % | -7.73 ↓ % | 1.65 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034957 | 1.45 ↑ % | 5.52 ↑ % | -11.75 ↓ % | 1.45 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | -0.22 ↓ % | -2.67 ↓ % | -8.09 ↓ % | 1.41 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | -0.08 ↓ % | 0.74 ↑ % | -9.57 ↓ % | 1.33 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | 0.13 ↑ % | 4.53 ↑ % | -4.92 ↓ % | 1.32 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566338735 | -0.34 ↓ % | 3.27 ↑ % | -8.81 ↓ % | 1.25 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.157 | -0.42 ↓ % | 2.50 ↑ % | -3.07 ↓ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955287023 | -0.05 ↓ % | 2.53 ↑ % | -4.59 ↓ % | 1.01 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359509256 | 1.18 ↑ % | -1.75 ↓ % | 6.46 ↑ % | 981.62 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3179851328 | 0.77 ↑ % | 1.49 ↑ % | -17.37 ↓ % | 944.28 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8039 | -0.38 ↓ % | 1.00 ↑ % | -5.80 ↓ % | 900.63 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6798 | -0.06 ↓ % | 2.20 ↑ % | -9.59 ↓ % | 871.37 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.72 | -1.59 ↓ % | -2.83 ↓ % | 4.60 ↑ % | 865.86 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949334715 | -1.37 ↓ % | -3.11 ↓ % | -19.19 ↓ % | 806.19 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476899743 | 0.66 ↑ % | 11.01 ↑ % | -5.66 ↓ % | 792.01 Million Dollars | 828.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884354393 | -0.11 ↓ % | 2.62 ↑ % | -7.43 ↓ % | 786.36 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.738 | -0.67 ↓ % | 1.33 ↑ % | -8.00 ↓ % | 776.09 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9649 | 1.10 ↑ % | 3.40 ↑ % | -2.61 ↓ % | 765.88 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.292 | 0.33 ↑ % | 3.24 ↑ % | -14.35 ↓ % | 765.37 Million Dollars | 178.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082658438 | 0.16 ↑ % | 1.68 ↑ % | -6.71 ↓ % | 705.18 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9042 | 0.65 ↑ % | 3.37 ↑ % | -2.94 ↓ % | 690.15 Million Dollars | 140.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6993 | -0.18 ↓ % | 1.84 ↑ % | -9.96 ↓ % | 686.47 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322232802 | 0.42 ↑ % | 2.70 ↑ % | -2.75 ↓ % | 642.51 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.011 | -1.11 ↓ % | 2.36 ↑ % | -10.75 ↓ % | 617.82 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.360 | -0.54 ↓ % | 6.28 ↑ % | 42.50 ↑ % | 616.30 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070972425 | -0.37 ↓ % | 1.95 ↑ % | -6.69 ↓ % | 610.26 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018127945 | -1.39 ↓ % | 0.77 ↑ % | -12.64 ↓ % | 602.02 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9121 | -0.35 ↓ % | 2.88 ↑ % | -1.35 ↓ % | 589.36 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0957317142 | -0.21 ↓ % | 2.19 ↑ % | -10.82 ↓ % | 578.30 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1554840295 | -0.80 ↓ % | 2.18 ↑ % | -7.49 ↓ % | 543.78 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615279514 | -1.30 ↓ % | 1.11 ↑ % | 10.07 ↑ % | 542.38 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060005 | 0.49 ↑ % | 4.47 ↑ % | -7.99 ↓ % | 528.01 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248808068 | 0.46 ↑ % | -2.69 ↓ % | -8.62 ↓ % | 525.72 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.07 | -1.75 ↓ % | -3.96 ↓ % | 14.11 ↑ % | 511.00 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 81 | 0.2198495339 | 0.13 ↑ % | 3.65 ↑ % | -4.10 ↓ % | 496.85 Million Dollars | 142.03 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4108 | -0.32 ↓ % | 3.58 ↑ % | -6.00 ↓ % | 464.18 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.37 ↓ % | 4.52 ↑ % | -11.17 ↓ % | 456.28 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070993953 | 0.01 ↑ % | 4.34 ↑ % | -9.93 ↓ % | 446.27 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2446368705 | 0.27 ↑ % | 4.03 ↑ % | -5.68 ↓ % | 443.92 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.97 | -0.62 ↓ % | 5.42 ↑ % | -1.35 ↓ % | 429.37 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5422 | -0.34 ↓ % | -2.88 ↓ % | -5.43 ↓ % | 427.63 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1619 | -0.01 ↓ % | 0.56 ↑ % | 1.11 ↑ % | 426.08 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3909767657 | -0.25 ↓ % | 2.22 ↑ % | -0.54 ↓ % | 422.03 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0607802433 | -0.33 ↓ % | 1.17 ↑ % | -11.44 ↓ % | 416.61 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2280174284 | 0.72 ↑ % | 5.27 ↑ % | 7.78 ↑ % | 410.43 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.07 | 1.37 ↑ % | -3.12 ↓ % | -15.32 ↓ % | 399.96 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 385.65 Million Dollars | 404.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356822952 | -0.05 ↓ % | 2.12 ↑ % | -9.21 ↓ % | 366.45 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185558688 | -0.64 ↓ % | 0.95 ↑ % | 11.32 ↑ % | 356.70 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.25 | 0.24 ↑ % | 3.34 ↑ % | -7.62 ↓ % | 343.76 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003346 | 0.18 ↑ % | 0.24 ↑ % | 0.28 ↑ % | 331.26 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | 0.00 ↓ % | 0.65 ↑ % | -4.53 ↓ % | 329.56 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2217741862 | -1.04 ↓ % | 1.11 ↑ % | -10.95 ↓ % | 328.08 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
