Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,363.00 | -0.15 ↓ % | 2.32 ↑ % | 8.09 ↑ % | 1,367.06 Billion Dollars | 54.86 Billion Dollars | 58,471.63 |
| 2 | Ethereum (ETH) | 2,009.62 | -0.16 ↓ % | 1.86 ↑ % | 9.88 ↑ % | 242.55 Billion Dollars | 25.87 Billion Dollars | 1,718.85 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.62 Billion Dollars | 106.37 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 636.20 | 0.12 ↑ % | 1.98 ↑ % | 7.64 ↑ % | 86.75 Billion Dollars | 1.95 Billion Dollars | 544.15 |
| 5 | XRP (XRP) | 1.3711 | -0.20 ↓ % | -0.05 ↓ % | 3.18 ↑ % | 83.76 Billion Dollars | 3.29 Billion Dollars | 1.1728 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.99 Billion Dollars | 18.29 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 86.27 | -0.17 ↓ % | 2.11 ↑ % | 12.51 ↑ % | 49.14 Billion Dollars | 5.35 Billion Dollars | 73.78 |
| 8 | TRON (TRX) | 0.2829943956 | -0.07 ↓ % | 0.68 ↑ % | 0.43 ↑ % | 26.81 Billion Dollars | 443.78 Million Dollars | 0.2420482195 |
| 9 | Dogecoin (DOGE) | 0.0922006440 | -0.37 ↓ % | -1.23 ↓ % | 0.91 ↑ % | 15.58 Billion Dollars | 1.20 Billion Dollars | 0.0788602250 |
| 10 | Cardano (ADA) | 0.2724904974 | -0.39 ↓ % | -1.74 ↓ % | 5.75 ↑ % | 9.83 Billion Dollars | 611.98 Million Dollars | 0.2330641199 |
| 11 | Bitcoin Cash (BCH) | 443.59 | -0.04 ↓ % | -1.16 ↓ % | -8.53 ↓ % | 8.87 Billion Dollars | 402.42 Million Dollars | 379.41 |
| 12 | Hyperliquid (HYPE) | 32.96 | -0.35 ↓ % | 4.51 ↑ % | 26.40 ↑ % | 8.51 Billion Dollars | 378.66 Million Dollars | 28.19 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.22 ↓ % | -0.36 ↓ % | 15.59 ↑ % | 8.34 Billion Dollars | 2.10 Million Dollars | 7.739 |
| 14 | Chainlink (LINK) | 8.876 | -0.31 ↓ % | 0.64 ↑ % | 8.34 ↑ % | 6.29 Billion Dollars | 852.43 Million Dollars | 7.592 |
| 15 | Monero (XMR) | 339.16 | -0.65 ↓ % | -2.68 ↓ % | 10.14 ↑ % | 6.26 Billion Dollars | 92.39 Million Dollars | 290.09 |
| 16 | Canton (CC) | 0.1592851815 | 0.01 ↑ % | 0.36 ↑ % | -1.12 ↓ % | 6.04 Billion Dollars | 14.49 Million Dollars | 0.1362383679 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 129.30 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 156.68 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1526326848 | -0.37 ↓ % | -2.04 ↓ % | 1.95 ↑ % | 5.03 Billion Dollars | 125.59 Million Dollars | 0.1305484143 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8548 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 129.89 Million Dollars | 0.8551 |
| 22 | Hedera (HBAR) | 0.0969177742 | 0.17 ↑ % | -2.14 ↓ % | 3.53 ↑ % | 4.17 Billion Dollars | 137.09 Million Dollars | 0.0828948384 |
| 23 | Litecoin (LTC) | 54.09 | -0.47 ↓ % | 0.12 ↑ % | 6.67 ↑ % | 4.16 Billion Dollars | 399.88 Million Dollars | 46.26 |
| 24 | Avalanche (AVAX) | 9.160 | 0.07 ↑ % | 0.39 ↑ % | 10.61 ↑ % | 3.96 Billion Dollars | 368.41 Million Dollars | 7.835 |
| 25 | Zcash (ZEC) | 221.62 | 0.12 ↑ % | 1.76 ↑ % | -5.23 ↓ % | 3.67 Billion Dollars | 288.20 Million Dollars | 189.55 |
| 26 | Sui (SUI) | 0.9187 | -0.25 ↓ % | 0.90 ↑ % | 7.09 ↑ % | 3.58 Billion Dollars | 905.14 Million Dollars | 0.7858 |
| 27 | Shiba Inu (SHIB) | 0.0000054381 | -0.13 ↓ % | -3.42 ↓ % | -8.19 ↓ % | 3.20 Billion Dollars | 157.65 Million Dollars | 0.0000046512 |
| 28 | Cronos (CRO) | 0.0752565757 | -0.29 ↓ % | 0.03 ↑ % | 1.64 ↑ % | 3.09 Billion Dollars | 10.94 Million Dollars | 0.0643677770 |
| 29 | Toncoin (TON) | 1.2382 | 0.56 ↑ % | 2.47 ↑ % | -7.34 ↓ % | 3.04 Billion Dollars | 106.44 Million Dollars | 1.0591 |
| 30 | Tether Gold (XAUt) | 5,328.90 | -0.05 ↓ % | -0.02 ↓ % | 3.49 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,557.86 |
| 31 | World Liberty Financial (WLFI) | 0.1060281765 | -0.29 ↓ % | -1.75 ↓ % | -1.37 ↓ % | 2.93 Billion Dollars | 88.07 Million Dollars | 0.0906870657 |
| 32 | PAX Gold (PAXG) | 5,375.96 | -0.03 ↓ % | -0.46 ↓ % | 3.64 ↑ % | 2.59 Billion Dollars | 793.43 Million Dollars | 4,598.12 |
| 33 | Polkadot (DOT) | 1.5022 | -0.13 ↓ % | -4.51 ↓ % | 20.17 ↑ % | 2.51 Billion Dollars | 264.22 Million Dollars | 1.2848 |
| 34 | Uniswap (UNI) | 3.891 | -0.62 ↓ % | 1.83 ↑ % | 17.14 ↑ % | 2.47 Billion Dollars | 300.35 Million Dollars | 3.328 |
| 35 | Mantle (MNT) | 0.6682 | 0.02 ↑ % | 4.34 ↑ % | 15.61 ↑ % | 2.17 Billion Dollars | 39.53 Million Dollars | 0.5715 |
| 36 | Bittensor (TAO) | 181.55 | -0.39 ↓ % | 0.71 ↑ % | 8.43 ↑ % | 1.95 Billion Dollars | 152.47 Million Dollars | 155.28 |
| 37 | MemeCore (M) | 1.4631 | -2.01 ↓ % | -3.73 ↓ % | 5.02 ↑ % | 1.86 Billion Dollars | 8.64 Million Dollars | 1.2514 |
| 38 | Aave (AAVE) | 120.05 | 0.03 ↑ % | 3.54 ↑ % | 6.69 ↑ % | 1.84 Billion Dollars | 593.15 Million Dollars | 102.68 |
| 39 | NEAR Protocol (NEAR) | 1.4110 | 0.55 ↑ % | 16.03 ↑ % | 45.01 ↑ % | 1.82 Billion Dollars | 707.66 Million Dollars | 1.2068 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 54.30 Million Dollars | 0.8553 |
| 41 | Aster (ASTER) | 0.7006 | -0.19 ↓ % | -0.67 ↓ % | 1.36 ↑ % | 1.73 Billion Dollars | 150.71 Million Dollars | 0.5992 |
| 42 | Pi (PI) | 0.1709027915 | 0.13 ↑ % | 1.43 ↑ % | 5.25 ↑ % | 1.62 Billion Dollars | 12.34 Million Dollars | 0.1461750375 |
| 43 | Sky (SKY) | 0.0701602551 | -0.24 ↓ % | 2.95 ↑ % | 12.13 ↑ % | 1.62 Billion Dollars | 22.99 Million Dollars | 0.0600088380 |
| 44 | OKB (OKB) | 76.58 | -0.08 ↓ % | 0.16 ↑ % | 4.38 ↑ % | 1.61 Billion Dollars | 19.82 Million Dollars | 65.50 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.79 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.137 | 0.09 ↑ % | 0.56 ↑ % | -3.35 ↓ % | 1.50 Billion Dollars | 23.28 Million Dollars | 1.8280 |
| 47 | Pepe (PEPE) | 0.0000034838 | -0.13 ↓ % | 0.70 ↑ % | -10.43 ↓ % | 1.44 Billion Dollars | 413.82 Million Dollars | 0.0000029798 |
| 48 | Ethereum Classic (ETC) | 8.606 | -0.15 ↓ % | -0.86 ↓ % | 4.92 ↑ % | 1.34 Billion Dollars | 70.75 Million Dollars | 7.360 |
| 49 | Internet Computer (ICP) | 2.389 | -0.22 ↓ % | -0.77 ↓ % | 16.85 ↑ % | 1.31 Billion Dollars | 75.02 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2554860293 | -0.38 ↓ % | -0.11 ↓ % | 4.51 ↑ % | 1.24 Billion Dollars | 53.34 Million Dollars | 0.2185200112 |
| 51 | Worldcoin (WLD) | 0.4011300940 | -0.11 ↓ % | 2.70 ↑ % | 9.09 ↑ % | 1.16 Billion Dollars | 135.83 Million Dollars | 0.3430909819 |
| 52 | POL (prev. MATIC) (POL) | 0.1001147591 | -0.73 ↓ % | -7.83 ↓ % | -5.03 ↓ % | 1.06 Billion Dollars | 112.49 Million Dollars | 0.0856292547 |
| 53 | KuCoin Token (KCS) | 7.681 | -0.13 ↓ % | 0.55 ↑ % | -5.84 ↓ % | 1.02 Billion Dollars | 4.34 Million Dollars | 6.570 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 993.08 Million Dollars | 26.13 Million Dollars | 0.8552 |
| 55 | Midnight (NIGHT) | 0.0596261902 | -0.14 ↓ % | 2.26 ↑ % | 3.53 ↑ % | 990.24 Million Dollars | 13.22 Million Dollars | 0.0509989364 |
| 56 | Ethena (ENA) | 0.1136644987 | 0.85 ↑ % | 6.43 ↑ % | 18.25 ↑ % | 934.89 Million Dollars | 149.66 Million Dollars | 0.0972184960 |
| 57 | Cosmos (ATOM) | 1.8438 | -0.05 ↓ % | 0.94 ↑ % | -11.62 ↓ % | 914.25 Million Dollars | 60.37 Million Dollars | 1.5770 |
| 58 | Kaspa (KAS) | 0.0301379050 | -0.02 ↓ % | 0.78 ↑ % | 1.89 ↑ % | 821.24 Million Dollars | 15.21 Million Dollars | 0.0257772817 |
| 59 | GateToken (GT) | 7.013 | -0.10 ↓ % | 0.71 ↑ % | 4.37 ↑ % | 807.77 Million Dollars | 2.76 Million Dollars | 5.998 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.471 | -0.16 ↓ % | 0.79 ↑ % | 5.52 ↑ % | 807.08 Million Dollars | 101.84 Million Dollars | 2.969 |
| 61 | Flare (FLR) | 0.0092852325 | 0.11 ↑ % | -0.41 ↓ % | 3.58 ↑ % | 789.57 Million Dollars | 4.91 Million Dollars | 0.0079417615 |
| 62 | Quant (QNT) | 63.82 | 0.33 ↑ % | 2.18 ↑ % | 2.94 ↑ % | 770.45 Million Dollars | 10.20 Million Dollars | 54.58 |
| 63 | Algorand (ALGO) | 0.0866779649 | -0.09 ↓ % | -0.72 ↓ % | 4.05 ↑ % | 770.24 Million Dollars | 36.30 Million Dollars | 0.0741366168 |
| 64 | Aptos (APT) | 0.9777 | 1.15 ↑ % | 2.25 ↑ % | 20.80 ↑ % | 763.11 Million Dollars | 120.44 Million Dollars | 0.8363 |
| 65 | Morpho (MORPHO) | 1.9338 | 0.45 ↑ % | 8.49 ↑ % | 23.84 ↑ % | 762.08 Million Dollars | 47.25 Million Dollars | 1.6540 |
| 66 | Filecoin (FIL) | 0.9941 | -0.04 ↓ % | 0.65 ↑ % | 13.04 ↑ % | 753.27 Million Dollars | 118.23 Million Dollars | 0.8503 |
| 67 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 715.16 Million Dollars | 272.28 Million Dollars | 0.8556 |
| 68 | Pump.fun (PUMP) | 0.0019870703 | 0.33 ↑ % | 2.37 ↑ % | 13.41 ↑ % | 703.42 Million Dollars | 127.60 Million Dollars | 0.0016995631 |
| 69 | Render (RENDER) | 1.3366 | -0.66 ↓ % | -3.23 ↓ % | -1.20 ↓ % | 693.34 Million Dollars | 50.02 Million Dollars | 1.1432 |
| 70 | XDC Network (XDC) | 0.0322673532 | -0.86 ↓ % | -2.13 ↓ % | -3.82 ↓ % | 643.26 Million Dollars | 23.47 Million Dollars | 0.0275986221 |
| 71 | Stable (STABLE) | 0.0312030998 | -0.55 ↓ % | -4.11 ↓ % | 10.85 ↑ % | 640.42 Million Dollars | 1.61 Billion Dollars | 0.0266883545 |
| 72 | VeChain (VET) | 0.0071750434 | -0.24 ↓ % | -1.44 ↓ % | -0.59 ↓ % | 616.95 Million Dollars | 30.37 Million Dollars | 0.0061368935 |
| 73 | Jupiter (JUP) | 0.1751097679 | -0.34 ↓ % | 2.19 ↑ % | 22.75 ↑ % | 612.42 Million Dollars | 42.53 Million Dollars | 0.1497733107 |
| 74 | Arbitrum (ARB) | 0.1014001280 | -0.39 ↓ % | -1.53 ↓ % | 9.57 ↑ % | 602.22 Million Dollars | 101.91 Million Dollars | 0.0867286449 |
| 75 | LayerZero (ZRO) | 1.8632 | 0.48 ↑ % | -0.76 ↓ % | 23.71 ↑ % | 564.87 Million Dollars | 84.65 Million Dollars | 1.5936 |
| 76 | pippin (PIPPIN) | 0.5642 | -0.45 ↓ % | 3.98 ↑ % | -23.15 ↓ % | 564.21 Million Dollars | 36.29 Million Dollars | 0.4825760621 |
| 77 | Nexo (NEXO) | 0.8654 | -0.14 ↓ % | 0.75 ↑ % | 6.43 ↑ % | 559.18 Million Dollars | 10.77 Million Dollars | 0.7402 |
| 78 | Bonk (BONK) | 0.0000059473 | -0.12 ↓ % | -0.72 ↓ % | 3.35 ↑ % | 523.33 Million Dollars | 70.29 Million Dollars | 0.0000050867 |
| 79 | Decred (DCR) | 30.17 | -0.13 ↓ % | -1.19 ↓ % | 15.45 ↑ % | 522.09 Million Dollars | 7.40 Million Dollars | 25.81 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7641 | 0.15 ↑ % | 8.28 ↑ % | 31.96 ↑ % | 501.51 Million Dollars | 148.65 Million Dollars | 0.6536 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.05 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 24.24 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2554887001 | -0.48 ↓ % | -0.11 ↓ % | 9.83 ↑ % | 463.61 Million Dollars | 12.94 Million Dollars | 0.2185222956 |
| 83 | EURC (EURC) | 1.1700 | 0.02 ↑ % | -0.69 ↓ % | -0.66 ↓ % | 462.29 Million Dollars | 60.77 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0685346364 | -0.33 ↓ % | -1.88 ↓ % | 3.97 ↑ % | 461.47 Million Dollars | 46.04 Million Dollars | 0.0586184284 |
| 85 | PancakeSwap (CAKE) | 1.3485 | -0.11 ↓ % | 1.87 ↑ % | 11.41 ↑ % | 445.49 Million Dollars | 41.95 Million Dollars | 1.1533 |
| 86 | Pudgy Penguins (PENGU) | 0.0069587638 | -0.19 ↓ % | 1.31 ↑ % | 11.80 ↑ % | 437.43 Million Dollars | 128.47 Million Dollars | 0.0059519072 |
| 87 | Dash (DASH) | 34.17 | 0.64 ↑ % | 5.56 ↑ % | 8.30 ↑ % | 430.98 Million Dollars | 89.94 Million Dollars | 29.23 |
| 88 | JUST (JST) | 0.0478054766 | -0.14 ↓ % | -0.90 ↓ % | 6.50 ↑ % | 421.41 Million Dollars | 26.58 Million Dollars | 0.0408885500 |
| 89 | Tezos (XTZ) | 0.3699966111 | -0.29 ↓ % | -1.36 ↓ % | 0.34 ↑ % | 398.53 Million Dollars | 17.00 Million Dollars | 0.3164621715 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.13 ↓ % | 0.03 ↑ % | 375.32 Million Dollars | 568.88 Million Dollars | 0.8549 |
| 91 | ether.fi (ETHFI) | 0.5035 | 0.17 ↑ % | -0.67 ↓ % | 14.26 ↑ % | 374.61 Million Dollars | 33.07 Million Dollars | 0.4306209024 |
| 92 | Curve DAO Token (CRV) | 0.2505355790 | 0.17 ↑ % | 2.67 ↑ % | 14.01 ↑ % | 368.22 Million Dollars | 69.08 Million Dollars | 0.2142858366 |
| 93 | Chiliz (CHZ) | 0.0349349996 | -0.09 ↓ % | 3.76 ↑ % | 2.73 ↑ % | 360.08 Million Dollars | 56.51 Million Dollars | 0.0298802895 |
| 94 | Kite (KITE) | 0.2000877851 | -4.10 ↓ % | -17.57 ↓ % | -14.03 ↓ % | 360.16 Million Dollars | 170.32 Million Dollars | 0.1711372836 |
| 95 | Kaia (KAIA) | 0.0550383384 | -0.25 ↓ % | 0.20 ↑ % | 5.76 ↑ % | 344.41 Million Dollars | 12.05 Million Dollars | 0.0470748963 |
| 96 | Gnosis (GNO) | 130.23 | -0.42 ↓ % | 1.52 ↑ % | 10.39 ↑ % | 343.71 Million Dollars | 2.64 Million Dollars | 111.39 |
| 97 | 0.1481745738 | -0.64 ↓ % | -2.76 ↓ % | -2.45 ↓ % | 335.01 Million Dollars | 105.31 Million Dollars | 0.1267353429 | |
| 98 | Lighter (LIT) | 1.3355 | 0.14 ↑ % | -4.88 ↓ % | -0.19 ↓ % | 333.88 Million Dollars | 35.83 Million Dollars | 1.1423 |
| 99 | BitTorrent [New] (BTT) | 0.0000003377 | 0.03 ↑ % | 0.04 ↑ % | 3.01 ↑ % | 333.29 Million Dollars | 9.84 Million Dollars | 0.0000002888 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.03 ↓ % | 0.76 ↑ % | -0.04 ↓ % | 331.29 Million Dollars | 19.04 Million Dollars | 0.0000002862 |
