Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,389.50 | 0.27 ↑ % | -2.30 ↓ % | -3.69 ↓ % | 1,744.55 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.39 | 0.23 ↑ % | -5.73 ↓ % | -5.69 ↓ % | 356.94 Billion Dollars | 29.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 99.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.18 | 0.24 ↑ % | -2.02 ↓ % | -2.11 ↓ % | 119.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9412 | 0.79 ↑ % | -1.01 ↓ % | -6.64 ↓ % | 117.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.95 | 0.28 ↑ % | -2.79 ↓ % | -3.03 ↓ % | 72.49 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796920012 | -0.08 ↓ % | -0.88 ↓ % | -0.40 ↓ % | 26.48 Billion Dollars | 652.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317753642 | 0.26 ↑ % | -3.44 ↓ % | -7.31 ↓ % | 20.06 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872115128 | -0.11 ↓ % | -3.62 ↓ % | -14.62 ↓ % | 13.91 Billion Dollars | 718.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.92 | 0.32 ↑ % | -3.11 ↓ % | -6.54 ↓ % | 10.90 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | 0.20 ↑ % | -4.95 ↓ % | -2.35 ↓ % | 9.21 Billion Dollars | 385.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | 1.01 ↑ % | -3.93 ↓ % | -5.73 ↓ % | 9.08 Billion Dollars | 737.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.13 ↑ % | 0.26 ↑ % | -3.04 ↓ % | 8.54 Billion Dollars | 633.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 415.35 | -0.61 ↓ % | 0.54 ↑ % | 14.23 ↑ % | 7.66 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225786679 | -0.10 ↓ % | -3.39 ↓ % | -8.32 ↓ % | 7.20 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.61 | 0.31 ↑ % | -3.69 ↓ % | -8.80 ↓ % | 6.50 Billion Dollars | 964.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | -0.11 ↓ % | -2.08 ↓ % | -6.67 ↓ % | 6.04 Billion Dollars | 496.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5087 | -0.69 ↓ % | -3.33 ↓ % | -6.26 ↓ % | 5.64 Billion Dollars | 896.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.01 ↑ % | -6.08 ↓ % | -10.09 ↓ % | 5.29 Billion Dollars | 412.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159377587 | 0.21 ↑ % | -2.56 ↓ % | -14.31 ↓ % | 4.92 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079414 | -0.18 ↓ % | -3.32 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2474 | -0.15 ↓ % | -2.13 ↓ % | 12.57 ↑ % | 4.06 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5329 | 0.11 ↑ % | -1.82 ↓ % | -5.77 ↓ % | 3.76 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958312000 | 0.34 ↑ % | -1.11 ↓ % | -7.58 ↓ % | 3.58 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329773162 | -0.37 ↓ % | -4.58 ↓ % | -11.09 ↓ % | 3.56 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.150 | 0.14 ↑ % | -4.24 ↓ % | -7.01 ↓ % | 3.25 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9180 | -0.11 ↓ % | -3.78 ↓ % | -10.03 ↓ % | 3.16 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.49 | 0.15 ↑ % | -3.26 ↓ % | -0.79 ↓ % | 2.88 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.65 | -0.12 ↓ % | -6.90 ↓ % | -14.48 ↓ % | 2.76 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734788024 | 0.43 ↑ % | 4.12 ↑ % | -0.39 ↓ % | 2.66 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.39 ↓ % | -0.76 ↓ % | -1.00 ↓ % | 2.47 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.62 | 0.29 ↑ % | -0.99 ↓ % | -2.95 ↓ % | 2.28 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6835 | -0.12 ↓ % | 0.38 ↑ % | 23.95 ↑ % | 2.10 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8204 | 0.47 ↑ % | -9.00 ↓ % | -13.13 ↓ % | 1.98 Billion Dollars | 554.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5383 | -0.21 ↓ % | -4.69 ↓ % | -12.24 ↓ % | 1.97 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.17 ↑ % | -4.54 ↓ % | -7.54 ↓ % | 1.93 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2236174140 | 0.76 ↑ % | -5.14 ↓ % | -16.32 ↓ % | 1.72 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040868 | 0.34 ↑ % | -4.78 ↓ % | -12.47 ↓ % | 1.72 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | -0.20 ↓ % | -3.22 ↓ % | -10.47 ↓ % | 1.67 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1976314647 | 0.37 ↑ % | -3.09 ↓ % | -8.79 ↓ % | 1.65 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.97 | 0.25 ↑ % | -0.86 ↓ % | 2.44 ↑ % | 1.63 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.40 | 0.26 ↑ % | -0.89 ↓ % | 2.53 ↑ % | 1.48 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.53 ↑ % | -2.92 ↓ % | 0.98 ↑ % | 1.35 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585918015 | 0.61 ↑ % | 3.07 ↑ % | 6.95 ↑ % | 1.34 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5343 | -0.33 ↓ % | -7.17 ↓ % | -12.08 ↓ % | 1.32 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4136828601 | 0.24 ↑ % | -7.70 ↓ % | -14.36 ↓ % | 1.31 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138175372 | 0.33 ↑ % | -4.57 ↓ % | -8.16 ↓ % | 1.20 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5791 | -0.25 ↓ % | -3.89 ↓ % | -10.69 ↓ % | 1.18 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436465104 | 0.39 ↑ % | -1.29 ↓ % | -13.02 ↓ % | 1.18 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979383757 | -0.33 ↓ % | -6.64 ↓ % | -8.44 ↓ % | 1.11 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.235 | -0.33 ↓ % | -4.09 ↓ % | -8.44 ↓ % | 1.05 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165205014 | -0.16 ↓ % | -2.42 ↓ % | -12.92 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.057 | -0.26 ↓ % | -3.59 ↓ % | -8.84 ↓ % | 993.45 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0562043967 | 0.92 ↑ % | -7.25 ↓ % | 45.54 ↑ % | 933.41 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116146175 | 0.96 ↑ % | -3.18 ↓ % | -10.26 ↓ % | 934.18 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2714 | -0.41 ↓ % | -4.12 ↓ % | -14.21 ↓ % | 924.05 Million Dollars | 140.61 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107432722 | -0.27 ↓ % | -4.01 ↓ % | -14.66 ↓ % | 923.76 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.62 | -0.29 ↓ % | -2.49 ↓ % | -13.27 ↓ % | 912.90 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490391186 | -0.26 ↓ % | 4.24 ↑ % | 2.23 ↑ % | 908.43 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024741604 | 0.92 ↑ % | -7.64 ↓ % | -17.41 ↓ % | 875.85 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.417 | 0.59 ↑ % | -0.34 ↓ % | 18.73 ↑ % | 859.21 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.41 ↑ % | -2.63 ↓ % | -0.55 ↓ % | 821.08 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0011 | 0.12 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 790.07 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193282490 | -0.28 ↓ % | -3.97 ↓ % | -10.87 ↓ % | 774.57 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4154 | -0.14 ↓ % | -6.21 ↓ % | -15.01 ↓ % | 733.99 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086494 | -1.01 ↓ % | -5.30 ↓ % | -10.08 ↓ % | 716.38 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | 0.12 ↑ % | -4.92 ↓ % | -11.10 ↓ % | 687.29 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102159935 | 0.20 ↑ % | -4.46 ↓ % | -12.07 ↓ % | 642.18 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1954054423 | -0.11 ↓ % | 1.14 ↑ % | -13.26 ↓ % | 612.98 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9233 | -0.50 ↓ % | -2.87 ↓ % | -4.14 ↓ % | 596.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7129 | -0.11 ↓ % | -5.70 ↓ % | -19.79 ↓ % | 581.55 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933582583 | -0.72 ↓ % | -5.38 ↓ % | -7.99 ↓ % | 570.32 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -1.71 ↓ % | -2.15 ↓ % | -15.47 ↓ % | 524.15 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3669671676 | -0.35 ↓ % | -3.28 ↓ % | -7.37 ↓ % | 522.68 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 82 | 0.2255454001 | 0.62 ↑ % | -4.97 ↓ % | -8.01 ↓ % | 521.47 Million Dollars | 74.85 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.08 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 518.15 Million Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.5139 | 4.23 ↑ % | 28.06 ↑ % | 153.22 ↑ % | 513.90 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2530584171 | -0.22 ↓ % | -6.85 ↓ % | -12.10 ↓ % | 503.33 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.976 | -0.30 ↓ % | -5.33 ↓ % | -11.97 ↓ % | 497.48 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5463 | 1.49 ↑ % | -2.27 ↓ % | -16.63 ↓ % | 494.60 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5559 | 0.10 ↑ % | -6.55 ↓ % | -8.70 ↓ % | 496.77 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4619931977 | -0.29 ↓ % | -4.35 ↓ % | -5.51 ↓ % | 493.83 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9963 | 0.07 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5177 | -0.12 ↓ % | -5.90 ↓ % | -18.08 ↓ % | 482.01 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7896 | 0.06 ↑ % | -3.21 ↓ % | -4.90 ↓ % | 480.63 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2637744856 | -0.46 ↓ % | -5.07 ↓ % | -12.90 ↓ % | 478.65 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7244 | 0.19 ↑ % | -6.49 ↓ % | -14.45 ↓ % | 475.29 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0955498821 | 0.53 ↑ % | -8.26 ↓ % | -14.33 ↓ % | 474.38 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049940291 | -0.17 ↓ % | -6.85 ↓ % | 6.39 ↑ % | 457.92 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5109 | -0.30 ↓ % | -6.85 ↓ % | -13.61 ↓ % | 436.69 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.14 ↑ % | -2.89 ↓ % | -1.03 ↓ % | 419.09 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3919876467 | -1.84 ↓ % | -17.19 ↓ % | 14.43 ↑ % | 412.36 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389028197 | 0.16 ↑ % | -3.25 ↓ % | -15.75 ↓ % | 413.49 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
