Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,337.72 | -0.03 ↓ % | -0.70 ↓ % | -6.95 ↓ % | 1,703.68 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.81 | -0.07 ↓ % | -0.01 ↓ % | -11.95 ↓ % | 340.82 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 105.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.47 | -0.14 ↓ % | -1.70 ↓ % | -6.28 ↓ % | 114.11 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7818 | -1.31 ↓ % | -4.29 ↓ % | -12.05 ↓ % | 107.78 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.33 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.95 | -1.23 ↓ % | -4.31 ↓ % | -13.35 ↓ % | 66.31 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784164998 | -0.25 ↓ % | -0.26 ↓ % | -0.58 ↓ % | 26.36 Billion Dollars | 610.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216223288 | -0.27 ↓ % | -3.45 ↓ % | -12.83 ↓ % | 18.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3485230648 | -0.68 ↓ % | -4.56 ↓ % | -16.92 ↓ % | 12.52 Billion Dollars | 756.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.20 | 0.52 ↑ % | 3.41 ↑ % | -0.31 ↓ % | 11.35 Billion Dollars | 611.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.32 ↓ % | -2.75 ↓ % | -14.46 ↓ % | 8.29 Billion Dollars | 692.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 414.20 | -0.31 ↓ % | -1.30 ↓ % | 1.62 ↑ % | 7.64 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.27 | -0.71 ↓ % | -8.33 ↓ % | -23.14 ↓ % | 7.50 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2052622928 | -0.72 ↓ % | -3.08 ↓ % | -15.80 ↓ % | 6.64 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.31 | -0.19 ↓ % | 2.79 ↑ % | -15.32 ↓ % | 6.37 Billion Dollars | 761.46 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.711 | -1.22 ↓ % | -10.01 ↓ % | -29.38 ↓ % | 6.19 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.95 | -0.38 ↓ % | -2.67 ↓ % | -10.52 ↓ % | 5.67 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3329 | -0.83 ↓ % | -5.68 ↓ % | -16.85 ↓ % | 4.98 Billion Dollars | 912.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.34 | -0.80 ↓ % | -3.67 ↓ % | -15.57 ↓ % | 4.87 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1031174051 | -1.66 ↓ % | -6.60 ↓ % | -20.57 ↓ % | 4.38 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070268 | 0.03 ↑ % | -6.23 ↓ % | -16.48 ↓ % | 4.14 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1305 | -1.70 ↓ % | -6.12 ↓ % | -4.13 ↓ % | 3.68 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4309 | -0.32 ↓ % | -3.12 ↓ % | -12.41 ↓ % | 3.51 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899896464 | -0.21 ↓ % | -0.71 ↓ % | -11.29 ↓ % | 3.47 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1255573496 | -0.33 ↓ % | -3.21 ↓ % | -13.55 ↓ % | 3.36 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.919 | -0.66 ↓ % | -0.59 ↓ % | -10.51 ↓ % | 3.10 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7522 | -0.32 ↓ % | -2.93 ↓ % | -13.94 ↓ % | 2.88 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754749668 | -0.23 ↓ % | -2.86 ↓ % | 2.54 ↑ % | 2.74 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 606.84 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.48 | -0.03 ↓ % | -2.65 ↓ % | -14.16 ↓ % | 2.66 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.00 ↑ % | -0.42 ↓ % | -5.50 ↓ % | 2.39 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.71 | -0.64 ↓ % | -7.93 ↓ % | -26.35 ↓ % | 2.29 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.73 | -0.14 ↓ % | -3.17 ↓ % | -10.01 ↓ % | 2.18 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5628 | -0.66 ↓ % | -5.94 ↓ % | 0.72 ↑ % | 1.95 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4084 | -1.01 ↓ % | -4.75 ↓ % | -15.00 ↓ % | 1.81 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.57 | -0.40 ↓ % | -4.12 ↓ % | -11.89 ↓ % | 1.79 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2032320244 | -0.42 ↓ % | -0.51 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6659 | -0.48 ↓ % | -6.17 ↓ % | -28.65 ↓ % | 1.66 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.98 | -0.15 ↓ % | -0.19 ↓ % | 1.42 ↑ % | 1.63 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036947 | -0.52 ↓ % | -4.22 ↓ % | -19.14 ↓ % | 1.55 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.14 | -0.17 ↓ % | -0.34 ↓ % | 1.31 ↑ % | 1.51 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.771 | -1.07 ↓ % | -3.28 ↓ % | -18.35 ↓ % | 1.51 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1936649392 | -2.06 ↓ % | -4.36 ↓ % | -26.28 ↓ % | 1.49 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.13 ↑ % | -0.35 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563222799 | -0.01 ↓ % | -2.49 ↓ % | 2.75 ↑ % | 1.29 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4780777682 | -0.16 ↓ % | -3.48 ↓ % | -18.99 ↓ % | 1.18 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3620782099 | -1.53 ↓ % | -6.69 ↓ % | -23.16 ↓ % | 1.14 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0404986014 | -0.33 ↓ % | -3.15 ↓ % | -14.76 ↓ % | 1.09 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1025377315 | -0.81 ↓ % | -3.97 ↓ % | -14.99 ↓ % | 1.08 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4346 | -0.97 ↓ % | -3.62 ↓ % | -15.92 ↓ % | 1.07 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628016275 | -1.88 ↓ % | 0.10 ↑ % | 43.88 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.008 | -0.06 ↓ % | -2.49 ↓ % | -11.74 ↓ % | 1.00 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1737948788 | -1.21 ↓ % | -5.26 ↓ % | -17.37 ↓ % | 993.98 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069949813 | -0.22 ↓ % | -3.86 ↓ % | -16.62 ↓ % | 945.18 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8564 | 0.27 ↑ % | -3.34 ↓ % | -14.34 ↓ % | 897.20 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109360814 | -0.72 ↓ % | -3.73 ↓ % | -13.00 ↓ % | 880.17 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.99 | -0.25 ↓ % | -3.39 ↓ % | -10.65 ↓ % | 869.13 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1883 | 0.12 ↑ % | -2.80 ↓ % | -13.61 ↓ % | 864.21 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461418457 | -0.80 ↓ % | -1.48 ↓ % | -5.39 ↓ % | 854.78 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097295066 | -0.66 ↓ % | -4.88 ↓ % | -18.11 ↓ % | 836.59 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 835.18 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.794 | -1.85 ↓ % | -3.83 ↓ % | -5.69 ↓ % | 786.32 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.829 | -2.59 ↓ % | -15.13 ↓ % | -8.40 ↓ % | 711.49 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1062453462 | -1.47 ↓ % | -5.15 ↓ % | -18.71 ↓ % | 689.65 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018142754 | -2.29 ↓ % | -11.80 ↓ % | -35.91 ↓ % | 642.25 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075101 | -0.89 ↓ % | -6.90 ↓ % | -23.55 ↓ % | 622.45 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1849 | -1.86 ↓ % | -7.29 ↓ % | -25.55 ↓ % | 614.47 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7966 | 0.25 ↑ % | -2.85 ↓ % | -20.17 ↓ % | 604.11 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.05 ↑ % | -1.52 ↓ % | -8.95 ↓ % | 583.19 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.5918 | 0.28 ↑ % | -1.45 ↓ % | -20.04 ↓ % | 540.72 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1721263201 | -1.21 ↓ % | -6.32 ↓ % | -19.35 ↓ % | 539.95 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084674730 | -2.14 ↓ % | -9.31 ↓ % | -24.12 ↓ % | 532.27 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 517.54 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2570182019 | -1.18 ↓ % | -5.49 ↓ % | -17.29 ↓ % | 499.67 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 492.19 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3370073108 | -0.64 ↓ % | -3.92 ↓ % | -14.14 ↓ % | 480.26 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049596816 | 0.15 ↑ % | -0.47 ↓ % | 6.06 ↑ % | 457.08 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4233417172 | -1.39 ↓ % | -3.96 ↓ % | -15.45 ↓ % | 452.62 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5036 | -0.47 ↓ % | -2.00 ↓ % | -15.32 ↓ % | 449.99 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 86 | 0.1928172135 | -0.93 ↓ % | -5.04 ↓ % | -19.21 ↓ % | 445.81 Million Dollars | 73.26 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.50 | -0.79 ↓ % | -6.30 ↓ % | -25.58 ↓ % | 444.46 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6797 | -0.17 ↓ % | -4.58 ↓ % | -16.16 ↓ % | 443.67 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.393 | -0.71 ↓ % | -4.66 ↓ % | -20.28 ↓ % | 439.12 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2384707260 | -0.83 ↓ % | -4.39 ↓ % | -18.87 ↓ % | 432.73 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2167124738 | -0.87 ↓ % | -6.32 ↓ % | -22.33 ↓ % | 431.04 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1308 | 0.02 ↑ % | -3.14 ↓ % | -6.65 ↓ % | 424.05 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4521332632 | -0.72 ↓ % | -5.90 ↓ % | -26.41 ↓ % | 420.93 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4644492534 | -1.51 ↓ % | -7.29 ↓ % | -25.51 ↓ % | 420.26 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6337 | -1.49 ↓ % | -7.09 ↓ % | -23.47 ↓ % | 415.75 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3807265376 | 0.13 ↑ % | -1.70 ↓ % | 4.51 ↑ % | 414.42 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.468 | 2.99 ↑ % | 3.41 ↑ % | 42.41 ↑ % | 396.10 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796684312 | -0.87 ↓ % | -7.72 ↓ % | -25.17 ↓ % | 395.53 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397338738 | -0.07 ↓ % | -0.69 ↓ % | 3.78 ↑ % | 393.37 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003852 | -0.07 ↓ % | -0.41 ↓ % | -7.56 ↓ % | 379.82 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
