Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,960.30 | 0.49 ↑ % | 0.52 ↑ % | 0.70 ↑ % | 1,855.57 Billion Dollars | 64.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,255.36 | 0.44 ↑ % | -2.72 ↓ % | 3.82 ↑ % | 392.91 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 101.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.27 ↑ % | -0.46 ↓ % | -2.52 ↓ % | 123.30 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.57 | 0.69 ↑ % | -1.09 ↓ % | -1.13 ↓ % | 122.53 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.35 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.19 | -0.10 ↓ % | -0.12 ↓ % | -1.40 ↓ % | 77.07 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806863377 | -0.07 ↓ % | 0.01 ↑ % | -1.54 ↓ % | 26.58 Billion Dollars | 590.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1416607943 | 0.56 ↑ % | -2.26 ↓ % | -4.04 ↓ % | 23.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4258375687 | 0.48 ↑ % | -6.91 ↓ % | -3.14 ↓ % | 15.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.30 | 0.85 ↑ % | -0.76 ↓ % | -0.66 ↓ % | 11.45 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.16 | 1.22 ↑ % | -0.91 ↓ % | -0.42 ↓ % | 9.87 Billion Dollars | 678.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | 0.71 ↑ % | -1.70 ↓ % | -13.17 ↓ % | 9.75 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.13 ↑ % | 0.05 ↑ % | -0.79 ↓ % | 8.77 Billion Dollars | 738.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2471098547 | 1.13 ↑ % | -2.06 ↓ % | -2.30 ↓ % | 7.99 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.02 | 0.05 ↑ % | 4.68 ↑ % | 3.62 ↑ % | 7.67 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.99 | -1.25 ↓ % | 13.19 ↑ % | 26.11 ↑ % | 7.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.30 | 0.74 ↑ % | -2.05 ↓ % | -0.48 ↓ % | 6.38 Billion Dollars | 518.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6261 | 1.73 ↑ % | 0.04 ↑ % | -1.78 ↓ % | 6.08 Billion Dollars | 885.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | 0.78 ↑ % | -5.38 ↓ % | -6.29 ↓ % | 5.81 Billion Dollars | 485.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1308927399 | 0.50 ↑ % | -3.87 ↓ % | -5.99 ↓ % | 5.56 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085397 | 0.52 ↑ % | -0.86 ↓ % | -2.05 ↓ % | 5.03 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6524 | 0.73 ↑ % | -1.74 ↓ % | 3.72 ↑ % | 4.04 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1485483066 | 0.25 ↑ % | -3.44 ↓ % | -3.35 ↓ % | 3.97 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1797 | -0.06 ↓ % | 1.86 ↑ % | 11.96 ↑ % | 3.84 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019358588 | 0.89 ↑ % | -2.18 ↓ % | -4.31 ↓ % | 3.81 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.565 | 1.19 ↑ % | -2.14 ↓ % | -6.31 ↓ % | 3.51 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | 0.43 ↑ % | -6.52 ↓ % | -9.22 ↓ % | 3.41 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.43 | 0.87 ↑ % | 0.05 ↑ % | 2.49 ↑ % | 3.14 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.43 | 1.87 ↑ % | 1.40 ↑ % | 5.52 ↑ % | 3.08 Billion Dollars | 378.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745722370 | -0.07 ↓ % | -0.50 ↓ % | 4.24 ↑ % | 2.68 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | -0.01 ↓ % | 0.89 ↑ % | 3.10 ↑ % | 2.53 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.77 | 0.26 ↑ % | -2.75 ↓ % | 7.78 ↑ % | 2.43 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7073 | 0.51 ↑ % | -4.05 ↓ % | -4.79 ↓ % | 2.19 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9474 | 0.67 ↑ % | -0.88 ↓ % | -9.28 ↓ % | 2.10 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.43 ↑ % | -3.66 ↓ % | -3.26 ↓ % | 2.06 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2657086855 | 1.00 ↑ % | 1.94 ↑ % | -6.57 ↓ % | 2.04 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046496 | 1.27 ↑ % | -1.20 ↓ % | -2.22 ↓ % | 1.96 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.432 | 0.38 ↑ % | -1.79 ↓ % | -5.70 ↓ % | 1.86 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4820 | -0.52 ↓ % | 3.37 ↑ % | 11.61 ↑ % | 1.84 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075629009 | -0.07 ↓ % | -2.96 ↓ % | -9.65 ↓ % | 1.73 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.80 | 0.09 ↑ % | 1.19 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4779861540 | 0.46 ↑ % | -3.42 ↓ % | -2.75 ↓ % | 1.51 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6009 | 0.40 ↑ % | -3.63 ↓ % | -3.43 ↓ % | 1.47 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,286.11 | 0.04 ↑ % | 1.18 ↑ % | 1.67 ↑ % | 1.46 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.52 ↑ % | -0.37 ↓ % | 3.14 ↑ % | 1.40 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481689873 | 0.48 ↑ % | -2.53 ↓ % | -12.62 ↓ % | 1.30 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222706743 | 0.45 ↑ % | -1.97 ↓ % | -1.75 ↓ % | 1.29 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7381 | 0.16 ↑ % | -3.59 ↓ % | -10.35 ↓ % | 1.28 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548178788 | -0.15 ↓ % | -2.04 ↓ % | -2.54 ↓ % | 1.26 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2126856707 | 0.75 ↑ % | -2.85 ↓ % | -1.59 ↓ % | 1.19 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306073745 | 0.65 ↑ % | -4.28 ↓ % | -6.07 ↓ % | 1.15 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.41 ↑ % | -0.96 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.217 | 0.73 ↑ % | -2.79 ↓ % | -3.97 ↓ % | 1.07 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121244201 | 0.49 ↑ % | -2.35 ↓ % | -7.17 ↓ % | 1.04 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.11 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028881675 | 1.43 ↑ % | -0.99 ↓ % | -7.50 ↓ % | 1.02 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126708462 | 0.13 ↑ % | -1.25 ↓ % | -5.79 ↓ % | 1.02 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3808 | 0.63 ↑ % | -7.13 ↓ % | -10.62 ↓ % | 1.00 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.81 | -1.26 ↓ % | -6.00 ↓ % | -14.16 ↓ % | 963.51 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484279239 | 0.44 ↑ % | -3.48 ↓ % | -2.95 ↓ % | 897.02 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327527046 | 0.66 ↑ % | -8.96 ↓ % | -2.51 ↓ % | 845.63 Million Dollars | 171.44 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6225 | 0.40 ↑ % | -2.21 ↓ % | -5.31 ↓ % | 841.40 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.24 ↑ % | -1.50 ↓ % | 0.22 ↑ % | 832.14 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000099101 | 4.58 ↑ % | 3.21 ↑ % | 2.18 ↑ % | 819.96 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.260 | 0.52 ↑ % | -3.35 ↓ % | -3.66 ↓ % | 760.62 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.007 | 0.19 ↑ % | 5.58 ↑ % | -7.94 ↓ % | 756.28 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113262988 | -0.69 ↓ % | -5.34 ↓ % | -3.33 ↓ % | 711.98 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 698.61 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 690.68 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2197197781 | 0.12 ↑ % | -4.12 ↓ % | -9.57 ↓ % | 689.25 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.051 | 0.35 ↑ % | -2.44 ↓ % | -12.24 ↓ % | 681.60 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9922 | 0.48 ↑ % | 0.71 ↑ % | 2.03 ↑ % | 641.11 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.65 | -0.82 ↓ % | 2.99 ↑ % | 0.30 ↑ % | 608.76 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3185721093 | 1.25 ↑ % | -2.71 ↓ % | -0.63 ↓ % | 604.19 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6283 | 0.74 ↑ % | -1.40 ↓ % | -7.69 ↓ % | 584.91 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6364 | 0.82 ↑ % | -2.25 ↓ % | -7.84 ↓ % | 577.99 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2876101336 | 1.00 ↑ % | -2.15 ↓ % | -4.21 ↓ % | 572.05 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 84 | 0.2457746685 | 0.84 ↑ % | -4.33 ↓ % | -1.89 ↓ % | 568.24 Million Dollars | 97.21 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3985751652 | 1.09 ↑ % | -3.52 ↓ % | -2.20 ↓ % | 567.17 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.619 | 0.18 ↑ % | -2.02 ↓ % | -3.43 ↓ % | 561.77 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8510 | 0.94 ↑ % | -0.34 ↓ % | -7.27 ↓ % | 558.36 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.3010956112 | 0.88 ↑ % | -2.58 ↓ % | -2.55 ↓ % | 546.37 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5110 | 0.18 ↑ % | 2.82 ↑ % | 3.21 ↑ % | 545.99 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6054 | 0.81 ↑ % | -3.29 ↓ % | -3.66 ↓ % | 540.95 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1092698850 | -0.44 ↓ % | 0.05 ↑ % | -8.11 ↓ % | 524.66 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5940 | 0.54 ↑ % | -3.23 ↓ % | -4.93 ↓ % | 506.44 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8281 | -0.40 ↓ % | -2.59 ↓ % | 1.04 ↑ % | 504.02 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773717624 | 0.68 ↑ % | 0.51 ↑ % | -3.37 ↓ % | 478.98 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0448667407 | 1.07 ↑ % | -2.74 ↓ % | -6.38 ↓ % | 476.74 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051161299 | 0.80 ↑ % | -5.37 ↓ % | -10.07 ↓ % | 465.61 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000484911 | 1.16 ↑ % | -3.50 ↓ % | 1.49 ↑ % | 462.56 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2277 | 0.91 ↑ % | -1.12 ↓ % | -13.68 ↓ % | 460.35 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266066758 | -0.12 ↓ % | -2.95 ↓ % | -0.15 ↓ % | 439.50 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
