Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,151.99 | 0.03 ↑ % | 0.91 ↑ % | -2.09 ↓ % | 1,759.93 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.13 | 0.05 ↑ % | 0.09 ↑ % | -4.01 ↓ % | 359.20 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 56.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.69 | 0.08 ↑ % | 0.92 ↑ % | -4.76 ↓ % | 117.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9222 | -0.25 ↓ % | 1.98 ↑ % | -4.85 ↓ % | 116.44 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | -0.06 ↓ % | 1.20 ↑ % | -4.73 ↓ % | 70.92 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800237634 | -0.02 ↓ % | 0.54 ↑ % | 3.02 ↑ % | 26.51 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317377256 | -0.06 ↓ % | 0.90 ↑ % | -5.24 ↓ % | 22.13 Billion Dollars | 719.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759304179 | -0.14 ↓ % | 0.82 ↑ % | -8.25 ↓ % | 13.50 Billion Dollars | 361.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.38 | -0.26 ↓ % | -1.81 ↓ % | 4.34 ↑ % | 11.89 Billion Dollars | 602.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.19 ↑ % | 0.86 ↑ % | -7.96 ↓ % | 8.93 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.01 | 1.34 ↑ % | 3.05 ↑ % | -13.56 ↓ % | 8.42 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.11 | -0.03 ↓ % | 4.50 ↑ % | 9.54 ↑ % | 8.36 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.384 | 0.32 ↑ % | 13.37 ↑ % | -11.76 ↓ % | 7.73 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.55 | 0.19 ↑ % | 4.10 ↑ % | 4.97 ↑ % | 7.39 Billion Dollars | 614.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187834094 | -0.26 ↓ % | 0.38 ↑ % | -8.13 ↓ % | 7.09 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.33 ↑ % | 0.59 ↑ % | -5.77 ↓ % | 5.89 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 0.12 ↑ % | 1.05 ↑ % | -8.89 ↓ % | 5.45 Billion Dollars | 436.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.08 ↓ % | 0.30 ↑ % | -7.97 ↓ % | 5.27 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126472070 | -0.35 ↓ % | 1.18 ↑ % | -8.04 ↓ % | 4.82 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074327 | 0.00 ↓ % | -0.78 ↓ % | -10.85 ↓ % | 4.38 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.216 | 2.53 ↑ % | 18.44 ↑ % | 14.10 ↑ % | 3.92 Billion Dollars | 526.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1663 | 0.51 ↑ % | 1.81 ↑ % | -7.93 ↓ % | 3.79 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964965514 | 0.06 ↑ % | 3.96 ↑ % | -3.31 ↓ % | 3.72 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4855 | -0.41 ↓ % | 1.09 ↑ % | -7.91 ↓ % | 3.64 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346229590 | 0.23 ↑ % | 2.30 ↑ % | -6.92 ↓ % | 3.60 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0987470496 | 0.15 ↑ % | 31.17 ↑ % | 38.35 ↑ % | 3.59 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8326 | 0.16 ↑ % | -0.51 ↓ % | -9.95 ↓ % | 3.02 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.03 | 0.24 ↑ % | -1.23 ↓ % | -7.38 ↓ % | 2.79 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.54 | 0.37 ↑ % | 1.17 ↑ % | -22.10 ↓ % | 2.41 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.01 ↓ % | 0.11 ↑ % | -4.33 ↓ % | 2.40 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.30 ↑ % | 1.17 ↑ % | -6.12 ↓ % | 2.26 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5185 | 0.10 ↑ % | -0.40 ↓ % | -8.26 ↓ % | 1.95 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.11 ↑ % | 0.85 ↑ % | -5.92 ↓ % | 1.91 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7193 | 0.62 ↑ % | 1.13 ↑ % | -25.08 ↓ % | 1.79 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2081976909 | -0.17 ↓ % | 0.84 ↑ % | 0.90 ↑ % | 1.74 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040959 | 0.20 ↑ % | 2.13 ↑ % | -6.61 ↓ % | 1.72 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3766 | 0.37 ↑ % | -2.92 ↓ % | -20.83 ↓ % | 1.72 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.011 | 0.28 ↑ % | 3.44 ↑ % | -8.08 ↓ % | 1.64 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.41 | -0.01 ↓ % | -0.10 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121896118 | 0.46 ↑ % | 1.85 ↑ % | -13.81 ↓ % | 1.63 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.70 | 0.00 ↓ % | -0.17 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626719141 | -0.31 ↓ % | 6.38 ↑ % | 8.46 ↑ % | 1.44 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.10 ↑ % | 0.67 ↑ % | 0.73 ↑ % | 1.39 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5220 | 0.44 ↑ % | 1.56 ↑ % | -12.18 ↓ % | 1.29 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0756269525 | 3.19 ↑ % | 17.79 ↑ % | 54.05 ↑ % | 1.26 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3985516723 | 0.24 ↑ % | 1.58 ↑ % | -13.71 ↓ % | 1.26 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448072954 | 0.97 ↑ % | 5.40 ↑ % | -3.34 ↓ % | 1.21 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6025 | 0.53 ↑ % | -1.59 ↓ % | -5.54 ↓ % | 1.20 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1105198642 | 0.22 ↑ % | 1.85 ↑ % | -8.36 ↓ % | 1.17 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910175187 | 0.57 ↑ % | 0.74 ↑ % | -10.60 ↓ % | 1.09 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | 0.05 ↑ % | -0.11 ↓ % | -7.99 ↓ % | 1.02 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139043038 | 0.24 ↑ % | -0.09 ↓ % | -6.88 ↓ % | 1.01 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9771 | 0.06 ↑ % | 1.75 ↑ % | -9.17 ↓ % | 956.18 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3119 | 0.13 ↑ % | 3.13 ↑ % | -2.17 ↓ % | 955.48 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0499645436 | -0.11 ↓ % | 6.62 ↑ % | 2.99 ↑ % | 925.62 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114941436 | -0.63 ↓ % | 1.60 ↑ % | -8.19 ↓ % | 925.33 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106443001 | 0.11 ↑ % | 1.20 ↑ % | -8.15 ↓ % | 915.25 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.86 | 0.84 ↑ % | 1.48 ↑ % | -5.90 ↓ % | 903.76 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.40 ↓ % | 1.38 ↑ % | -1.18 ↓ % | 823.32 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 801.43 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.903 | 0.00 ↓ % | 0.32 ↑ % | -6.37 ↓ % | 729.94 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110802058 | 0.25 ↑ % | -0.60 ↓ % | -13.50 ↓ % | 721.03 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019894433 | 0.69 ↑ % | 0.87 ↑ % | -28.37 ↓ % | 704.26 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082721 | 0.29 ↑ % | 2.36 ↑ % | -12.02 ↓ % | 685.71 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2898 | 0.48 ↑ % | -2.05 ↓ % | -16.91 ↓ % | 668.89 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8464 | 0.11 ↑ % | 1.69 ↑ % | -18.08 ↓ % | 620.85 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1959421296 | 0.61 ↑ % | 4.22 ↑ % | -3.40 ↓ % | 614.66 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | 0.06 ↑ % | -0.17 ↓ % | -6.86 ↓ % | 593.25 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092309447 | 0.62 ↑ % | -0.65 ↓ % | -16.31 ↓ % | 580.26 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6621 | 1.61 ↑ % | -0.21 ↓ % | -13.61 ↓ % | 564.80 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808927604 | 0.49 ↑ % | 2.04 ↑ % | -11.01 ↓ % | 546.08 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 517.88 Million Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3540184399 | 0.03 ↑ % | 0.63 ↑ % | -11.83 ↓ % | 504.71 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.71 | 0.76 ↑ % | 2.98 ↑ % | -11.20 ↓ % | 497.28 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 492.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7531 | 0.30 ↑ % | 2.69 ↑ % | -5.64 ↓ % | 491.58 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5447 | 0.28 ↑ % | -1.25 ↓ % | -8.90 ↓ % | 486.77 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 86 | 0.2099117051 | 0.62 ↑ % | 0.07 ↑ % | -14.19 ↓ % | 485.33 Million Dollars | 51.93 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.795 | 0.25 ↑ % | 0.19 ↑ % | -10.72 ↓ % | 479.34 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4464978489 | 0.30 ↑ % | 1.90 ↑ % | -10.86 ↓ % | 477.47 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7231 | 1.10 ↑ % | 3.55 ↑ % | -10.42 ↓ % | 474.42 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5183 | 0.10 ↑ % | 8.52 ↑ % | -14.29 ↓ % | 472.47 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566449381 | 0.29 ↑ % | 2.64 ↑ % | -11.45 ↓ % | 465.71 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4991618129 | 0.93 ↑ % | 2.75 ↑ % | -15.26 ↓ % | 464.72 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2314405453 | 0.39 ↑ % | 2.89 ↑ % | -16.28 ↓ % | 460.33 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2240 | -0.55 ↓ % | 0.82 ↑ % | 7.04 ↑ % | 459.02 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049686169 | -0.14 ↓ % | 0.19 ↑ % | -8.05 ↓ % | 458.67 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3922195289 | 0.56 ↑ % | 3.66 ↑ % | -12.81 ↓ % | 426.93 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4192874274 | 0.73 ↑ % | 15.43 ↑ % | 33.72 ↑ % | 419.29 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830501239 | 1.40 ↑ % | -1.65 ↓ % | -21.09 ↓ % | 412.32 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4751523748 | 0.57 ↑ % | -0.64 ↓ % | -18.04 ↓ % | 406.90 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378149848 | 0.50 ↑ % | 1.46 ↑ % | -8.59 ↓ % | 402.95 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
