Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,748.32 | -0.14 ↓ % | -0.27 ↓ % | -0.17 ↓ % | 1,415.18 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.66 | -0.14 ↓ % | -0.74 ↓ % | -2.06 ↓ % | 259.32 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.10 | -0.08 ↓ % | -0.04 ↓ % | -1.19 ↓ % | 87.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4024 | 0.13 ↑ % | -0.90 ↓ % | -4.40 ↓ % | 86.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.79 | -0.23 ↓ % | -1.32 ↓ % | 0.98 ↑ % | 51.95 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157433108 | 0.37 ↑ % | 2.93 ↑ % | 3.86 ↑ % | 29.92 Billion Dollars | 517.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942315935 | -0.29 ↓ % | -1.35 ↓ % | -0.64 ↓ % | 14.47 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.48 ↓ % | -2.67 ↓ % | -4.45 ↓ % | 10.07 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655977225 | -0.23 ↓ % | -0.80 ↓ % | -2.63 ↓ % | 9.59 Billion Dollars | 480.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.97 | -0.11 ↓ % | -1.77 ↓ % | 2.73 ↑ % | 9.41 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.01 ↑ % | 0.52 ↑ % | 3.66 ↑ % | 8.76 Billion Dollars | 514.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.21 ↓ % | -0.32 ↓ % | 0.33 ↑ % | 6.53 Billion Dollars | 619.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.29 | 0.51 ↑ % | 0.68 ↑ % | -2.14 ↓ % | 6.28 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753415632 | 0.03 ↑ % | -0.52 ↓ % | 3.88 ↑ % | 5.79 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417446223 | 0.22 ↑ % | 0.65 ↑ % | -3.23 ↓ % | 5.41 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.09 ↓ % | -0.83 ↓ % | 0.35 ↑ % | 4.30 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.14 ↓ % | -0.85 ↓ % | -0.78 ↓ % | 4.12 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933393762 | -0.25 ↓ % | -1.36 ↓ % | -2.05 ↓ % | 4.04 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.51 | -0.13 ↓ % | -3.79 ↓ % | -7.76 ↓ % | 3.79 Billion Dollars | 399.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9504 | -0.24 ↓ % | -0.58 ↓ % | -3.24 ↓ % | 3.71 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.76 | 0.39 ↑ % | 1.75 ↑ % | 30.50 ↑ % | 3.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060343 | -0.23 ↓ % | -2.00 ↓ % | 4.13 ↑ % | 3.56 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | -0.36 ↓ % | -1.59 ↓ % | 2.43 ↑ % | 3.23 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.460 | 2.51 ↑ % | 43.26 ↑ % | 30.56 ↑ % | 3.16 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0745460587 | -0.03 ↓ % | -0.76 ↓ % | -2.54 ↓ % | 3.15 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1006133198 | 0.29 ↑ % | -0.96 ↓ % | 3.55 ↑ % | 2.89 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.38 | 0.12 ↑ % | -0.97 ↓ % | -6.49 ↓ % | 2.53 Billion Dollars | 726.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7240 | -0.04 ↓ % | 1.11 ↑ % | -6.33 ↓ % | 2.37 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.76 | 0.12 ↑ % | -0.99 ↓ % | -6.59 ↓ % | 2.32 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.660 | -0.16 ↓ % | 1.21 ↑ % | -0.18 ↓ % | 2.32 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3350 | -0.56 ↓ % | -4.17 ↓ % | -14.09 ↓ % | 2.24 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879811123 | -0.53 ↓ % | 0.06 ↑ % | 5.51 ↑ % | 1.86 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.86 | -0.07 ↓ % | -0.98 ↓ % | -6.74 ↓ % | 1.80 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.11 | -0.52 ↓ % | -1.86 ↓ % | -5.73 ↓ % | 1.69 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728053267 | -0.16 ↓ % | 1.61 ↑ % | 0.74 ↑ % | 1.68 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | 0.01 ↑ % | -2.10 ↓ % | -4.14 ↓ % | 1.64 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2486 | -0.46 ↓ % | -3.43 ↓ % | -9.31 ↓ % | 1.61 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.013 | 9.09 ↑ % | 11.47 ↑ % | 116.73 ↑ % | 1.47 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034822 | -0.17 ↓ % | -1.76 ↓ % | -0.36 ↓ % | 1.44 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.033 | 0.00 ↓ % | -1.06 ↓ % | -5.48 ↓ % | 1.42 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.547 | -0.19 ↓ % | -1.29 ↓ % | 0.14 ↑ % | 1.33 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | -0.42 ↓ % | -0.15 ↓ % | -6.94 ↓ % | 1.31 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2678832679 | -0.20 ↓ % | 4.61 ↑ % | 0.82 ↑ % | 1.30 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.167 | 0.18 ↑ % | -0.82 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384780612 | 0.45 ↑ % | 6.18 ↑ % | -0.91 ↓ % | 1.05 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966997644 | -0.16 ↓ % | 0.27 ↑ % | 0.27 ↑ % | 1.03 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 994.76 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3124258377 | -1.04 ↓ % | -2.31 ↓ % | -13.27 ↓ % | 968.97 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8001 | 0.16 ↑ % | 0.65 ↑ % | 4.71 ↑ % | 933.78 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.39 | 0.62 ↑ % | 1.91 ↑ % | 0.82 ↑ % | 922.24 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057031423 | 0.77 ↑ % | 12.09 ↑ % | -1.16 ↓ % | 897.65 Million Dollars | 217.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7309 | -0.66 ↓ % | -3.98 ↓ % | -8.89 ↓ % | 865.09 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0387 | -0.03 ↓ % | -1.65 ↓ % | 5.73 ↑ % | 824.61 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.733 | -0.09 ↓ % | 0.01 ↑ % | -2.80 ↓ % | 775.46 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0871529963 | -0.16 ↓ % | 0.48 ↑ % | -3.68 ↓ % | 775.01 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448340745 | -0.66 ↓ % | -5.50 ↓ % | -1.71 ↓ % | 744.58 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.178 | -0.43 ↓ % | -5.38 ↓ % | -8.63 ↓ % | 738.98 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9120 | 0.25 ↑ % | -0.22 ↓ % | -1.83 ↓ % | 696.40 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079878187 | -0.03 ↓ % | -0.83 ↓ % | -5.08 ↓ % | 681.75 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6754 | -0.25 ↓ % | -4.23 ↓ % | -4.56 ↓ % | 677.22 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.131 | -0.28 ↓ % | -3.39 ↓ % | 0.91 ↑ % | 657.41 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322223888 | 0.31 ↑ % | 2.14 ↑ % | 0.82 ↑ % | 642.52 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018610267 | -0.83 ↓ % | 0.96 ↑ % | -4.48 ↓ % | 618.04 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.277 | 1.00 ↑ % | 1.10 ↑ % | 17.66 ↑ % | 609.33 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069904132 | -0.19 ↓ % | -2.67 ↓ % | -4.17 ↓ % | 601.07 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9110 | 0.37 ↑ % | 1.12 ↑ % | 1.09 ↑ % | 588.61 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0968118526 | -0.40 ↓ % | -1.33 ↓ % | -5.47 ↓ % | 584.82 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270565224 | 0.74 ↑ % | 0.85 ↑ % | -2.69 ↓ % | 573.75 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 78 | 0.2523948619 | -2.12 ↓ % | 1.53 ↑ % | 13.49 ↑ % | 570.00 Million Dollars | 238.61 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0616151747 | -0.89 ↓ % | 1.90 ↑ % | 5.65 ↑ % | 543.14 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1529898447 | -0.41 ↓ % | -4.00 ↓ % | -6.18 ↓ % | 535.06 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060795 | -0.50 ↓ % | -1.20 ↓ % | -0.93 ↓ % | 534.96 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 493.80 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4355 | -0.03 ↓ % | 0.57 ↑ % | 0.34 ↑ % | 472.29 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.05 ↑ % | -2.20 ↓ % | -2.68 ↓ % | 467.09 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071530872 | -0.37 ↓ % | -1.01 ↓ % | -2.88 ↓ % | 449.65 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2400140056 | 0.29 ↑ % | -1.47 ↓ % | -4.20 ↓ % | 435.53 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.94 | -0.18 ↓ % | -2.14 ↓ % | 5.07 ↑ % | 429.13 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5420 | 0.08 ↑ % | -0.40 ↓ % | -4.86 ↓ % | 427.49 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.74 | 0.89 ↑ % | -4.52 ↓ % | -20.55 ↓ % | 426.19 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1565 | 0.01 ↑ % | -0.33 ↓ % | 0.83 ↑ % | 418.78 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600690953 | -0.26 ↓ % | -1.45 ↓ % | -7.29 ↓ % | 411.74 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3812637328 | -0.25 ↓ % | -3.75 ↓ % | -2.66 ↓ % | 411.63 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2268679532 | -2.83 ↓ % | -1.14 ↓ % | 21.53 ↑ % | 408.36 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.61 | 0.11 ↑ % | 7.60 ↑ % | -16.29 ↓ % | 392.02 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.57 Million Dollars | 253.60 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356920056 | -0.22 ↓ % | -1.43 ↓ % | -2.07 ↓ % | 366.72 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180110265 | 0.92 ↑ % | 2.09 ↑ % | 6.40 ↑ % | 346.25 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2292984394 | -0.27 ↓ % | -2.33 ↓ % | -4.75 ↓ % | 339.39 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.80 | 0.04 ↑ % | -0.68 ↓ % | -5.20 ↓ % | 337.31 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.15 ↓ % | -0.43 ↓ % | -0.40 ↓ % | 328.31 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
