Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,525.29 | -0.41 ↓ % | -0.88 ↓ % | -0.27 ↓ % | 1,410.72 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.32 | -0.54 ↓ % | -1.45 ↓ % | -2.38 ↓ % | 258.20 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.06 | -0.36 ↓ % | -0.81 ↓ % | -1.69 ↓ % | 87.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3949 | -0.36 ↓ % | -1.76 ↓ % | -4.77 ↓ % | 85.57 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | -0.90 ↓ % | -2.60 ↓ % | 0.02 ↑ % | 51.49 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156086016 | 0.16 ↑ % | 2.84 ↑ % | 3.87 ↑ % | 29.91 Billion Dollars | 519.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937359424 | -0.72 ↓ % | -2.41 ↓ % | -1.04 ↓ % | 15.87 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -0.54 ↓ % | -2.52 ↓ % | -4.86 ↓ % | 10.05 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642947500 | -0.68 ↓ % | -1.48 ↓ % | -2.92 ↓ % | 9.54 Billion Dollars | 477.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.33 | -0.15 ↓ % | -1.88 ↓ % | 2.63 ↑ % | 9.39 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.04 ↑ % | 0.51 ↑ % | 3.67 ↑ % | 8.76 Billion Dollars | 514.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | -0.61 ↓ % | -1.26 ↓ % | -0.17 ↓ % | 6.50 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.40 | -0.48 ↓ % | 0.24 ↑ % | -2.85 ↓ % | 6.24 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745362504 | -0.65 ↓ % | -1.71 ↓ % | 3.35 ↑ % | 5.77 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1415092208 | -0.24 ↓ % | 0.29 ↑ % | -3.66 ↓ % | 5.40 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.42 ↓ % | -1.40 ↓ % | -0.07 ↓ % | 4.28 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.509 | -0.32 ↓ % | -1.40 ↓ % | -1.15 ↓ % | 4.11 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0929139153 | -0.42 ↓ % | -1.84 ↓ % | -2.39 ↓ % | 4.02 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.72 | -0.17 ↓ % | -4.25 ↓ % | -7.35 ↓ % | 3.80 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9458 | -0.56 ↓ % | -0.80 ↓ % | -3.45 ↓ % | 3.69 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 342.12 | 0.16 ↑ % | 1.27 ↑ % | 31.68 ↑ % | 3.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060104 | -0.61 ↓ % | -2.51 ↓ % | 3.85 ↑ % | 3.54 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3073 | -0.36 ↓ % | -1.52 ↓ % | 2.04 ↑ % | 3.22 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0744757251 | -0.08 ↓ % | -0.96 ↓ % | -2.80 ↓ % | 3.15 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.431 | -1.60 ↓ % | 42.38 ↑ % | 28.45 ↑ % | 3.12 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002675549 | 0.05 ↑ % | -1.00 ↓ % | 3.31 ↑ % | 2.88 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.78 | -0.43 ↓ % | -1.20 ↓ % | -6.95 ↓ % | 2.51 Billion Dollars | 728.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7198 | -0.49 ↓ % | 0.31 ↑ % | -6.87 ↓ % | 2.36 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,503.29 | -0.34 ↓ % | -1.18 ↓ % | -6.95 ↓ % | 2.32 Billion Dollars | 482.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.643 | -0.53 ↓ % | 0.37 ↑ % | -0.78 ↓ % | 2.31 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3302 | -0.39 ↓ % | -4.55 ↓ % | -14.07 ↓ % | 2.23 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878842774 | -0.40 ↓ % | -0.53 ↓ % | 6.15 ↑ % | 1.85 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.44 | -0.43 ↓ % | -1.43 ↓ % | -7.15 ↓ % | 1.79 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.66 | -0.43 ↓ % | -2.60 ↓ % | -6.00 ↓ % | 1.69 Billion Dollars | 345.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0727948533 | -0.02 ↓ % | 1.34 ↑ % | 1.56 ↑ % | 1.68 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6610 | -0.08 ↓ % | -2.07 ↓ % | -4.40 ↓ % | 1.64 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2374 | -1.19 ↓ % | -3.96 ↓ % | -9.26 ↓ % | 1.60 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034673 | -0.50 ↓ % | -2.59 ↓ % | -0.36 ↓ % | 1.43 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | -0.07 ↓ % | -1.19 ↓ % | -5.53 ↓ % | 1.42 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.9332 | -2.16 ↓ % | 0.92 ↑ % | 102.80 ↑ % | 1.41 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.524 | -0.27 ↓ % | -1.44 ↓ % | 0.33 ↑ % | 1.33 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.44 ↓ % | -0.49 ↓ % | -7.30 ↓ % | 1.31 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658075648 | -0.40 ↓ % | 3.02 ↑ % | 0.27 ↑ % | 1.29 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.19 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.161 | 0.04 ↑ % | -1.18 ↓ % | 1.55 ↑ % | 1.08 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384274507 | 0.04 ↑ % | 5.53 ↑ % | -1.72 ↓ % | 1.05 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964628068 | -0.18 ↓ % | 0.22 ↑ % | 0.24 ↑ % | 1.02 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 994.45 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3109057697 | -0.84 ↓ % | -2.52 ↓ % | -13.41 ↓ % | 964.25 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8017 | 0.52 ↑ % | 0.54 ↑ % | 5.39 ↑ % | 934.63 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.93 | -0.23 ↓ % | 1.16 ↑ % | 1.05 ↑ % | 916.65 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041724130 | -1.01 ↓ % | 10.75 ↑ % | -2.13 ↓ % | 884.65 Million Dollars | 221.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7291 | -0.33 ↓ % | -3.89 ↓ % | -8.77 ↓ % | 864.21 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0402 | 0.18 ↑ % | -1.39 ↓ % | 6.13 ↑ % | 825.82 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.706 | -0.33 ↓ % | -0.41 ↓ % | -2.93 ↓ % | 772.45 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0868714970 | -0.35 ↓ % | -0.07 ↓ % | -3.85 ↓ % | 772.51 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449113455 | 0.44 ↑ % | -5.35 ↓ % | -1.71 ↓ % | 745.86 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.172 | -0.56 ↓ % | -4.78 ↓ % | -8.22 ↓ % | 737.55 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9109 | 0.41 ↑ % | -0.48 ↓ % | -1.76 ↓ % | 695.56 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079517270 | -0.42 ↓ % | -1.38 ↓ % | -5.73 ↓ % | 678.67 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6690 | -0.69 ↓ % | -4.45 ↓ % | -5.11 ↓ % | 674.64 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.128 | -0.07 ↓ % | -3.66 ↓ % | 0.95 ↑ % | 656.41 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322145792 | 0.32 ↑ % | 1.58 ↑ % | 0.72 ↑ % | 642.36 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018489561 | -0.82 ↓ % | 0.54 ↑ % | -4.96 ↓ % | 614.03 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.266 | -0.15 ↓ % | 1.54 ↑ % | 15.15 ↑ % | 608.42 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069488434 | -0.59 ↓ % | -3.13 ↓ % | -4.44 ↓ % | 597.50 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | -0.31 ↓ % | 0.15 ↑ % | 0.18 ↑ % | 584.26 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962489899 | -0.38 ↓ % | -1.74 ↓ % | -5.81 ↓ % | 581.42 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270717256 | 0.83 ↑ % | 0.82 ↑ % | -2.40 ↓ % | 574.09 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | 0.2506570240 | -1.15 ↓ % | 1.94 ↑ % | 13.26 ↑ % | 566.08 Million Dollars | 237.84 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0619855518 | -1.53 ↓ % | 2.74 ↑ % | 6.26 ↑ % | 546.41 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060663 | -0.33 ↓ % | -2.06 ↓ % | -0.84 ↓ % | 533.80 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1525643160 | -0.21 ↓ % | -3.74 ↓ % | -6.34 ↓ % | 533.57 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4291 | -0.30 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 470.19 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7086 | -0.14 ↓ % | -2.41 ↓ % | -2.37 ↓ % | 465.03 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071407362 | -0.43 ↓ % | -1.61 ↓ % | -2.81 ↓ % | 448.87 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2395710231 | 0.08 ↑ % | -1.48 ↓ % | -4.20 ↓ % | 434.73 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.77 | -0.70 ↓ % | -2.14 ↓ % | 4.73 ↑ % | 426.98 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.77 | 0.73 ↑ % | -4.49 ↓ % | -21.51 ↓ % | 426.62 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5393 | -0.39 ↓ % | -0.89 ↓ % | -6.41 ↓ % | 425.35 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.03 ↑ % | -0.26 ↓ % | 0.86 ↑ % | 418.85 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3804318231 | -0.28 ↓ % | -3.50 ↓ % | -3.15 ↓ % | 410.73 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598082042 | -0.67 ↓ % | -1.77 ↓ % | -7.87 ↓ % | 409.95 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2213805229 | -3.32 ↓ % | -2.32 ↓ % | 18.52 ↑ % | 398.48 Million Dollars | 124.69 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.39 | -1.26 ↓ % | 5.86 ↑ % | -17.03 ↓ % | 388.25 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.52 Million Dollars | 251.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356523651 | -0.26 ↓ % | -1.41 ↓ % | -2.03 ↓ % | 366.31 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180204277 | 0.48 ↑ % | 2.08 ↑ % | 6.36 ↑ % | 346.43 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2283472766 | -0.51 ↓ % | -3.33 ↓ % | -5.51 ↓ % | 337.99 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | -0.02 ↓ % | -1.26 ↓ % | -5.19 ↓ % | 336.83 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.05 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 329.31 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
