Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,756.70 | -0.18 ↓ % | -4.21 ↓ % | -4.69 ↓ % | 1,711.93 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.55 | -0.37 ↓ % | -6.13 ↓ % | -5.32 ↓ % | 354.07 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 93.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.41 | 0.07 ↑ % | -3.87 ↓ % | -4.17 ↓ % | 117.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8648 | -0.08 ↓ % | -6.55 ↓ % | -9.56 ↓ % | 112.80 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.38 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | -0.32 ↓ % | -3.92 ↓ % | -5.10 ↓ % | 70.88 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777650813 | -0.20 ↓ % | -1.13 ↓ % | -1.13 ↓ % | 26.30 Billion Dollars | 720.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290942388 | -0.12 ↓ % | -5.67 ↓ % | -8.30 ↓ % | 21.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811593894 | -0.59 ↓ % | -5.11 ↓ % | -11.26 ↓ % | 13.69 Billion Dollars | 661.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.39 | 0.30 ↑ % | -5.81 ↓ % | -7.38 ↓ % | 10.69 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.81 | -1.07 ↓ % | -8.08 ↓ % | -6.42 ↓ % | 9.03 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.02 ↑ % | -5.92 ↓ % | -6.33 ↓ % | 8.89 Billion Dollars | 655.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | 0.21 ↑ % | -3.96 ↓ % | 8.51 Billion Dollars | 563.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.24 | 0.05 ↑ % | 1.52 ↑ % | 9.36 ↑ % | 7.57 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184184543 | -0.05 ↓ % | -5.93 ↓ % | -8.69 ↓ % | 7.07 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.74 | -1.61 ↓ % | 0.76 ↑ % | 0.55 ↑ % | 6.57 Billion Dollars | 873.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | 0.28 ↑ % | -3.39 ↓ % | -6.63 ↓ % | 5.94 Billion Dollars | 434.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4511 | 0.06 ↑ % | -7.96 ↓ % | -8.56 ↓ % | 5.42 Billion Dollars | 829.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.15 ↓ % | -6.43 ↓ % | -9.85 ↓ % | 5.26 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132159378 | 0.16 ↑ % | -5.86 ↓ % | -15.13 ↓ % | 4.81 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078316 | 0.13 ↑ % | -4.29 ↓ % | -7.81 ↓ % | 4.61 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2472 | -0.89 ↓ % | -2.51 ↓ % | 11.69 ↑ % | 4.06 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4942 | -0.45 ↓ % | -4.41 ↓ % | -7.16 ↓ % | 3.66 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1332827952 | 0.70 ↑ % | -3.29 ↓ % | -11.75 ↓ % | 3.56 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941516193 | -0.81 ↓ % | -3.56 ↓ % | -8.69 ↓ % | 3.52 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.038 | 0.25 ↑ % | -6.47 ↓ % | -7.68 ↓ % | 3.18 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8860 | -0.18 ↓ % | -5.00 ↓ % | -10.59 ↓ % | 3.10 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.97 | -0.46 ↓ % | -2.13 ↓ % | -0.36 ↓ % | 2.89 Billion Dollars | 442.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.52 | -0.49 ↓ % | -6.53 ↓ % | -7.85 ↓ % | 2.80 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 879.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710911368 | -0.19 ↓ % | -3.76 ↓ % | -2.27 ↓ % | 2.57 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.485 | -0.29 ↓ % | -2.14 ↓ % | -1.60 ↓ % | 2.43 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.44 | -0.08 ↓ % | -3.85 ↓ % | -2.88 ↓ % | 2.24 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6979 | -0.91 ↓ % | -5.74 ↓ % | 33.21 ↑ % | 2.12 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8210 | 1.95 ↑ % | -12.50 ↓ % | -12.44 ↓ % | 1.98 Billion Dollars | 636.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5409 | -0.04 ↓ % | -4.90 ↓ % | -10.53 ↓ % | 1.98 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.32 ↑ % | -5.98 ↓ % | -8.01 ↓ % | 1.89 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040093 | 0.16 ↑ % | -6.74 ↓ % | -14.06 ↓ % | 1.69 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2155633579 | 0.05 ↑ % | -9.23 ↓ % | -19.53 ↓ % | 1.66 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1956790498 | -0.34 ↓ % | -4.50 ↓ % | -11.32 ↓ % | 1.64 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.02 ↓ % | -4.82 ↓ % | -11.01 ↓ % | 1.63 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,292.00 | -0.47 ↓ % | -0.91 ↓ % | 2.39 ↑ % | 1.62 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.89 | -0.55 ↓ % | -0.95 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.11 ↓ % | -3.35 ↓ % | 1.07 ↑ % | 1.33 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578994613 | -0.32 ↓ % | -0.73 ↓ % | 8.77 ↑ % | 1.33 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5330 | 0.28 ↑ % | -7.30 ↓ % | -11.79 ↓ % | 1.31 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4032962686 | -0.48 ↓ % | -10.33 ↓ % | -15.21 ↓ % | 1.27 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118714892 | 0.22 ↑ % | -6.53 ↓ % | -9.06 ↓ % | 1.18 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5728 | 0.08 ↑ % | -4.80 ↓ % | -10.60 ↓ % | 1.18 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426374143 | -0.18 ↓ % | -4.43 ↓ % | -17.10 ↓ % | 1.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1949228458 | 0.49 ↑ % | -6.35 ↓ % | -7.51 ↓ % | 1.10 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.273 | -0.02 ↓ % | -3.57 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9980 | -0.19 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141224913 | 0.09 ↑ % | -5.54 ↓ % | -13.86 ↓ % | 1.01 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.21 ↑ % | -4.73 ↓ % | -8.22 ↓ % | 984.67 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0591854418 | -1.04 ↓ % | -11.61 ↓ % | -86.85 ↓ % | 982.92 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114989080 | 0.79 ↑ % | -5.82 ↓ % | -11.31 ↓ % | 924.86 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2582 | 0.31 ↑ % | -5.36 ↓ % | -15.16 ↓ % | 914.26 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489313405 | 0.09 ↑ % | 3.41 ↑ % | 1.42 ↑ % | 906.43 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104970714 | -0.70 ↓ % | -7.51 ↓ % | -15.62 ↓ % | 902.59 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.24 | -0.25 ↓ % | -4.63 ↓ % | -15.16 ↓ % | 896.26 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.468 | -3.06 ↓ % | 9.30 ↑ % | 20.64 ↑ % | 872.09 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024615727 | -0.12 ↓ % | -8.59 ↓ % | -17.92 ↓ % | 871.40 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.08 ↓ % | -3.40 ↓ % | -1.83 ↓ % | 813.82 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 783.45 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181800283 | 0.26 ↑ % | -5.76 ↓ % | -9.48 ↓ % | 767.12 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4062 | 0.74 ↑ % | -6.49 ↓ % | -13.08 ↓ % | 729.23 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086752 | 0.34 ↑ % | -6.12 ↓ % | -7.38 ↓ % | 718.48 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9923 | 0.34 ↑ % | -7.87 ↓ % | -13.52 ↓ % | 669.86 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100267072 | -0.29 ↓ % | -5.36 ↓ % | -12.06 ↓ % | 630.28 Million Dollars | 157.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879683029 | -0.05 ↓ % | -4.71 ↓ % | -16.01 ↓ % | 589.65 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.38 ↓ % | -4.99 ↓ % | -6.24 ↓ % | 585.73 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7149 | 1.66 ↑ % | -6.31 ↓ % | -18.76 ↓ % | 582.20 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 568.92 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2880419845 | 0.16 ↑ % | -6.36 ↓ % | -8.64 ↓ % | 559.98 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 81 | 0.2206178056 | -0.16 ↓ % | -8.16 ↓ % | -7.31 ↓ % | 510.08 Million Dollars | 72.77 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3538402720 | 0.55 ↑ % | -6.85 ↓ % | -8.50 ↓ % | 503.96 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.98 | 0.16 ↑ % | -3.51 ↓ % | -16.28 ↓ % | 500.53 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483450434 | 0.05 ↑ % | -8.04 ↓ % | -13.11 ↓ % | 493.95 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.924 | 0.34 ↑ % | -6.57 ↓ % | -10.92 ↓ % | 492.25 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5466 | 0.06 ↑ % | -8.87 ↓ % | -8.07 ↓ % | 488.38 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4553937555 | 0.05 ↑ % | -6.00 ↓ % | -6.26 ↓ % | 486.74 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.081 | 3.97 ↑ % | 28.64 ↑ % | 96.86 ↑ % | 494.58 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053029197 | 0.17 ↑ % | -1.32 ↓ % | 14.23 ↑ % | 486.25 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5321 | -0.04 ↓ % | -8.10 ↓ % | -19.84 ↓ % | 481.76 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0963187733 | -0.55 ↓ % | -7.61 ↓ % | -10.71 ↓ % | 478.19 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7768 | 0.42 ↑ % | -2.67 ↓ % | -5.70 ↓ % | 472.83 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5075 | 0.12 ↑ % | -6.85 ↓ % | -20.99 ↓ % | 472.48 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2591051801 | -0.41 ↓ % | -7.70 ↓ % | -13.03 ↓ % | 470.17 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.16 ↓ % | -8.60 ↓ % | -15.14 ↓ % | 465.63 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4128317447 | -0.50 ↓ % | -8.67 ↓ % | 19.45 ↑ % | 434.29 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4331019148 | -1.36 ↓ % | 22.66 ↑ % | 140.92 ↑ % | 433.10 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0693633420 | -0.43 ↓ % | -6.23 ↓ % | -10.56 ↓ % | 429.64 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5017 | 0.50 ↑ % | -8.94 ↓ % | -13.71 ↓ % | 428.79 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
