Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,868.06 | -0.07 ↓ % | -3.94 ↓ % | -4.74 ↓ % | 1,714.15 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.20 | -0.16 ↓ % | -5.38 ↓ % | -5.39 ↓ % | 355.47 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.32 Billion Dollars | 94.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.37 | 0.09 ↑ % | -3.84 ↓ % | -4.29 ↓ % | 117.68 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | -0.49 ↓ % | -6.41 ↓ % | -9.29 ↓ % | 113.21 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | -0.03 ↓ % | -3.53 ↓ % | -5.00 ↓ % | 71.07 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784438863 | -0.12 ↓ % | -0.49 ↓ % | -0.82 ↓ % | 26.36 Billion Dollars | 736.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292786177 | 0.21 ↑ % | -5.30 ↓ % | -8.21 ↓ % | 21.71 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3839869027 | -0.12 ↓ % | -4.44 ↓ % | -10.38 ↓ % | 13.79 Billion Dollars | 661.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.62 | 0.27 ↑ % | -5.42 ↓ % | -6.76 ↓ % | 10.71 Billion Dollars | 336.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.06 | -0.94 ↓ % | -8.04 ↓ % | -7.67 ↓ % | 9.11 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.08 ↑ % | -5.72 ↓ % | -6.54 ↓ % | 8.88 Billion Dollars | 659.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | 0.03 ↑ % | 0.37 ↑ % | -4.08 ↓ % | 8.50 Billion Dollars | 565.17 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.91 | 0.38 ↑ % | -0.07 ↓ % | 9.20 ↑ % | 7.54 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192672245 | 0.13 ↑ % | -5.51 ↓ % | -8.12 ↓ % | 7.09 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.41 | -0.28 ↓ % | -2.48 ↓ % | -0.17 ↓ % | 6.63 Billion Dollars | 891.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | -0.03 ↓ % | -3.98 ↓ % | -7.58 ↓ % | 5.92 Billion Dollars | 431.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4549 | 0.21 ↑ % | -8.29 ↓ % | -8.40 ↓ % | 5.44 Billion Dollars | 845.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.65 ↑ % | -6.28 ↓ % | -9.39 ↓ % | 5.28 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133202476 | -0.12 ↓ % | -5.81 ↓ % | -14.97 ↓ % | 4.81 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078360 | -0.12 ↓ % | -4.13 ↓ % | -7.62 ↓ % | 4.62 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2600 | -0.98 ↓ % | -0.36 ↓ % | 12.05 ↑ % | 4.10 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4961 | 0.24 ↑ % | -4.47 ↓ % | -7.17 ↓ % | 3.67 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325448433 | 0.06 ↑ % | -4.06 ↓ % | -11.87 ↓ % | 3.54 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947293545 | -0.27 ↓ % | -3.79 ↓ % | -8.27 ↓ % | 3.54 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.029 | 0.44 ↑ % | -7.02 ↓ % | -8.42 ↓ % | 3.17 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8899 | 0.37 ↑ % | -5.01 ↓ % | -10.35 ↓ % | 3.11 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.83 | 0.22 ↑ % | -1.29 ↓ % | -0.09 ↓ % | 2.92 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.61 | -0.35 ↓ % | -6.51 ↓ % | -8.05 ↓ % | 2.81 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 877.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712155401 | 0.02 ↑ % | -2.76 ↓ % | -4.66 ↓ % | 2.58 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.07 ↑ % | -1.78 ↓ % | -1.57 ↓ % | 2.44 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | 0.02 ↑ % | -3.63 ↓ % | -3.52 ↓ % | 2.23 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7314 | -2.28 ↓ % | -4.86 ↓ % | 35.51 ↑ % | 2.16 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5411 | 0.46 ↑ % | -5.28 ↓ % | -10.75 ↓ % | 1.98 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8057 | 1.84 ↑ % | -14.53 ↓ % | -13.98 ↓ % | 1.95 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.09 ↓ % | -6.20 ↓ % | -8.56 ↓ % | 1.89 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040049 | -0.51 ↓ % | -6.68 ↓ % | -14.41 ↓ % | 1.68 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2160977728 | -0.48 ↓ % | -9.26 ↓ % | -19.67 ↓ % | 1.66 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1969595534 | 0.02 ↑ % | -4.02 ↓ % | -10.69 ↓ % | 1.65 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,312.43 | 0.04 ↑ % | -0.32 ↓ % | 2.78 ↑ % | 1.63 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.992 | -0.20 ↓ % | -5.13 ↓ % | -10.85 ↓ % | 1.63 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.73 | 0.07 ↑ % | -0.38 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.07 ↑ % | -3.68 ↓ % | 1.06 ↑ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579223098 | -0.10 ↓ % | -1.62 ↓ % | 8.42 ↑ % | 1.33 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5322 | -0.04 ↓ % | -7.84 ↓ % | -11.53 ↓ % | 1.31 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4064939340 | -0.84 ↓ % | -9.81 ↓ % | -14.65 ↓ % | 1.28 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117944480 | -0.32 ↓ % | -6.07 ↓ % | -8.79 ↓ % | 1.18 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5701 | 0.83 ↑ % | -4.65 ↓ % | -10.84 ↓ % | 1.18 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427518843 | -0.42 ↓ % | -4.81 ↓ % | -17.22 ↓ % | 1.16 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934376420 | 0.00 ↑ % | -7.36 ↓ % | -8.22 ↓ % | 1.09 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | -0.13 ↓ % | -3.28 ↓ % | -6.80 ↓ % | 1.06 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.17 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142025957 | -0.46 ↓ % | -5.51 ↓ % | -13.78 ↓ % | 1.01 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600686939 | -1.25 ↓ % | -13.58 ↓ % | -86.66 ↓ % | 997.58 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.12 ↓ % | -4.98 ↓ % | -8.75 ↓ % | 982.41 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114185155 | -1.38 ↓ % | -6.03 ↓ % | -12.07 ↓ % | 918.39 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0492606575 | -0.40 ↓ % | 4.01 ↑ % | 1.61 ↑ % | 912.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105937952 | -0.57 ↓ % | -6.53 ↓ % | -15.22 ↓ % | 910.91 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2534 | 0.28 ↑ % | -6.24 ↓ % | -15.71 ↓ % | 910.76 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.52 | 0.10 ↑ % | -4.70 ↓ % | -15.16 ↓ % | 899.63 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.531 | -0.26 ↓ % | 9.86 ↑ % | 21.00 ↑ % | 888.06 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024674397 | 0.10 ↑ % | -8.95 ↓ % | -18.15 ↓ % | 873.47 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | 0.27 ↑ % | -2.92 ↓ % | -1.87 ↓ % | 815.22 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 780.72 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179389392 | 0.26 ↑ % | -6.78 ↓ % | -9.67 ↓ % | 765.55 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3979 | 0.40 ↑ % | -7.44 ↓ % | -13.39 ↓ % | 724.95 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086549 | 0.30 ↑ % | -5.78 ↓ % | -7.51 ↓ % | 716.80 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9930 | -0.43 ↓ % | -8.00 ↓ % | -13.70 ↓ % | 670.11 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100763347 | -0.59 ↓ % | -5.51 ↓ % | -11.19 ↓ % | 633.40 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879284706 | 0.01 ↑ % | -4.82 ↓ % | -16.16 ↓ % | 589.52 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9103 | -0.31 ↓ % | -4.49 ↓ % | -5.81 ↓ % | 588.20 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6884 | 0.07 ↑ % | -7.69 ↓ % | -20.09 ↓ % | 573.19 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 568.73 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2872914660 | -0.63 ↓ % | -6.61 ↓ % | -9.13 ↓ % | 558.52 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 81 | 0.2207029962 | -0.42 ↓ % | -7.67 ↓ % | -7.33 ↓ % | 510.28 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3534862454 | 0.64 ↑ % | -7.22 ↓ % | -8.83 ↓ % | 503.45 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.71 | -0.63 ↓ % | -5.56 ↓ % | -17.26 ↓ % | 497.11 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2482398899 | -0.17 ↓ % | -7.94 ↓ % | -13.31 ↓ % | 493.74 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.65 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.915 | 0.11 ↑ % | -7.19 ↓ % | -11.26 ↓ % | 491.32 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5485 | 0.40 ↑ % | -8.66 ↓ % | -7.56 ↓ % | 490.08 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4549744540 | -0.54 ↓ % | -6.02 ↓ % | -6.83 ↓ % | 486.29 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052896182 | -0.11 ↓ % | -1.56 ↓ % | 13.29 ↑ % | 485.03 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5320 | -0.19 ↓ % | -7.72 ↓ % | -19.47 ↓ % | 481.73 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0968145679 | 0.29 ↑ % | -7.46 ↓ % | -10.34 ↓ % | 480.66 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5082 | 0.04 ↑ % | -8.04 ↓ % | -20.80 ↓ % | 473.16 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602558792 | -0.55 ↓ % | -7.53 ↓ % | -12.98 ↓ % | 472.26 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7716 | -0.74 ↓ % | -3.72 ↓ % | -6.11 ↓ % | 469.66 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.01 ↑ % | -8.52 ↓ % | -14.71 ↓ % | 466.08 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.750 | -3.95 ↓ % | 13.57 ↑ % | 79.42 ↑ % | 441.36 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4196871237 | -0.58 ↓ % | -6.88 ↓ % | 21.56 ↑ % | 441.50 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700282720 | -0.96 ↓ % | -5.65 ↓ % | -9.62 ↓ % | 433.75 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4299029507 | -1.40 ↓ % | 23.46 ↑ % | 138.47 ↑ % | 429.90 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5014 | 0.77 ↑ % | -8.94 ↓ % | -13.85 ↓ % | 428.57 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
