Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,703.04 | -0.68 ↓ % | -2.86 ↓ % | -15.00 ↓ % | 1,512.75 Billion Dollars | 68.13 Billion Dollars | 64,019.87 |
| 2 | Ethereum (ETH) | 2,242.29 | -0.63 ↓ % | -2.76 ↓ % | -25.38 ↓ % | 270.63 Billion Dollars | 48.49 Billion Dollars | 1,896.24 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 185.42 Billion Dollars | 142.26 Billion Dollars | 0.8443 |
| 4 | BNB (BNB) | 752.18 | -0.87 ↓ % | -1.79 ↓ % | -15.84 ↓ % | 102.57 Billion Dollars | 2.70 Billion Dollars | 636.10 |
| 5 | XRP (XRP) | 1.5773 | -0.91 ↓ % | -0.99 ↓ % | -16.86 ↓ % | 95.98 Billion Dollars | 4.10 Billion Dollars | 1.3339 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.79 Billion Dollars | 20.31 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.60 | -1.13 ↓ % | -4.94 ↓ % | -23.04 ↓ % | 55.29 Billion Dollars | 5.97 Billion Dollars | 82.54 |
| 8 | TRON (TRX) | 0.2861176701 | -0.07 ↓ % | 1.09 ↑ % | -2.55 ↓ % | 27.10 Billion Dollars | 751.56 Million Dollars | 0.2419614162 |
| 9 | Dogecoin (DOGE) | 0.1067492725 | -0.61 ↓ % | 0.50 ↑ % | -14.29 ↓ % | 18.00 Billion Dollars | 2.00 Billion Dollars | 0.0902747640 |
| 10 | Cardano (ADA) | 0.2944153525 | -0.91 ↓ % | -0.11 ↓ % | -17.52 ↓ % | 10.62 Billion Dollars | 759.84 Million Dollars | 0.2489785255 |
| 11 | Bitcoin Cash (BCH) | 529.77 | -0.77 ↓ % | 0.43 ↑ % | -11.05 ↓ % | 10.59 Billion Dollars | 609.07 Million Dollars | 448.01 |
| 12 | Hyperliquid (HYPE) | 32.68 | -0.84 ↓ % | -8.87 ↓ % | -1.49 ↓ % | 9.87 Billion Dollars | 1.14 Billion Dollars | 27.63 |
| 13 | UNUS SED LEO (LEO) | 8.857 | 0.09 ↑ % | 2.49 ↑ % | -4.18 ↓ % | 8.16 Billion Dollars | 4.09 Million Dollars | 7.490 |
| 14 | Monero (XMR) | 378.95 | -1.08 ↓ % | -1.40 ↓ % | -19.28 ↓ % | 6.99 Billion Dollars | 120.84 Million Dollars | 320.47 |
| 15 | Canton (CC) | 0.1804725303 | 1.07 ↑ % | -3.77 ↓ % | 16.94 ↑ % | 6.79 Billion Dollars | 36.97 Million Dollars | 0.1526203852 |
| 16 | Chainlink (LINK) | 9.571 | -0.43 ↓ % | -0.77 ↓ % | -20.06 ↓ % | 6.78 Billion Dollars | 1.06 Billion Dollars | 8.094 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 146.08 Million Dollars | 0.8443 |
| 18 | Stellar (XLM) | 0.1758507865 | -0.62 ↓ % | 0.07 ↑ % | -15.21 ↓ % | 5.73 Billion Dollars | 174.35 Million Dollars | 0.1487119105 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.61 Million Dollars | 0.8452 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.44 Billion Dollars | 0.8453 |
| 21 | Litecoin (LTC) | 59.90 | -0.32 ↓ % | 1.19 ↑ % | -14.02 ↓ % | 4.60 Billion Dollars | 500.97 Million Dollars | 50.66 |
| 22 | Zcash (ZEC) | 274.89 | -1.06 ↓ % | -3.11 ↓ % | -29.84 ↓ % | 4.54 Billion Dollars | 414.58 Million Dollars | 232.47 |
| 23 | Avalanche (AVAX) | 9.978 | -0.70 ↓ % | -0.19 ↓ % | -17.07 ↓ % | 4.31 Billion Dollars | 447.57 Million Dollars | 8.439 |
| 24 | Sui (SUI) | 1.1174 | -0.57 ↓ % | -0.53 ↓ % | -21.85 ↓ % | 4.30 Billion Dollars | 947.81 Million Dollars | 0.9449 |
| 25 | Shiba Inu (SHIB) | 0.0000067126 | -1.06 ↓ % | -1.29 ↓ % | -13.60 ↓ % | 3.96 Billion Dollars | 181.58 Million Dollars | 0.0000056766 |
| 26 | Hedera (HBAR) | 0.0905707992 | -0.55 ↓ % | -0.83 ↓ % | -15.61 ↓ % | 3.89 Billion Dollars | 172.38 Million Dollars | 0.0765930983 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 215.97 Million Dollars | 0.8452 |
| 28 | World Liberty Financial (WLFI) | 0.1341777912 | -0.30 ↓ % | 5.12 ↑ % | -17.34 ↓ % | 3.59 Billion Dollars | 144.33 Million Dollars | 0.1134702669 |
| 29 | Toncoin (TON) | 1.3831 | -1.03 ↓ % | 2.62 ↑ % | -8.37 ↓ % | 3.37 Billion Dollars | 110.94 Million Dollars | 1.1697 |
| 30 | Cronos (CRO) | 0.0822691149 | -0.73 ↓ % | -1.19 ↓ % | -9.56 ↓ % | 3.28 Billion Dollars | 30.65 Million Dollars | 0.0695726047 |
| 31 | Polkadot (DOT) | 1.5076 | -0.55 ↓ % | -0.57 ↓ % | -19.15 ↓ % | 2.51 Billion Dollars | 232.83 Million Dollars | 1.2749 |
| 32 | Uniswap (UNI) | 3.892 | -0.45 ↓ % | 0.90 ↑ % | -18.59 ↓ % | 2.47 Billion Dollars | 314.03 Million Dollars | 3.292 |
| 33 | Tether Gold (XAUt) | 5,038.17 | 0.14 ↑ % | 6.00 ↑ % | -3.66 ↓ % | 2.47 Billion Dollars | 1.20 Billion Dollars | 4,260.63 |
| 34 | Mantle (MNT) | 0.7111 | -0.71 ↓ % | -0.02 ↓ % | -20.54 ↓ % | 2.31 Billion Dollars | 79.58 Million Dollars | 0.6013 |
| 35 | PAX Gold (PAXG) | 5,063.03 | 0.06 ↑ % | 5.97 ↑ % | -3.54 ↓ % | 2.28 Billion Dollars | 977.47 Million Dollars | 4,281.65 |
| 36 | Bitget Token (BGB) | 3.025 | -0.13 ↓ % | -1.94 ↓ % | -15.51 ↓ % | 2.11 Billion Dollars | 24.99 Million Dollars | 2.558 |
| 37 | Bittensor (TAO) | 194.27 | -0.91 ↓ % | 0.12 ↑ % | -17.95 ↓ % | 2.07 Billion Dollars | 133.72 Million Dollars | 164.29 |
| 38 | Aave (AAVE) | 126.28 | -0.56 ↓ % | -0.01 ↓ % | -20.19 ↓ % | 1.94 Billion Dollars | 472.75 Million Dollars | 106.79 |
| 39 | MemeCore (M) | 1.4958 | 0.34 ↑ % | 2.36 ↑ % | -3.96 ↓ % | 1.89 Billion Dollars | 10.54 Million Dollars | 1.2649 |
| 40 | OKB (OKB) | 85.19 | -0.23 ↓ % | -2.33 ↓ % | -19.72 ↓ % | 1.79 Billion Dollars | 34.23 Million Dollars | 72.04 |
| 41 | Pepe (PEPE) | 0.0000041631 | -1.12 ↓ % | -0.41 ↓ % | -16.94 ↓ % | 1.72 Billion Dollars | 504.67 Million Dollars | 0.0000035206 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 60.22 Million Dollars | 0.8453 |
| 43 | MYX Finance (MYX) | 6.129 | 1.09 ↑ % | 2.81 ↑ % | 3.31 ↑ % | 1.54 Billion Dollars | 20.05 Million Dollars | 5.184 |
| 44 | NEAR Protocol (NEAR) | 1.1847 | -0.30 ↓ % | 0.56 ↑ % | -19.88 ↓ % | 1.52 Billion Dollars | 192.69 Million Dollars | 1.0018 |
| 45 | Ripple USD (RLUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 264.38 Million Dollars | 0.8451 |
| 46 | Ethereum Classic (ETC) | 9.608 | -0.67 ↓ % | -0.20 ↓ % | -16.46 ↓ % | 1.49 Billion Dollars | 89.15 Million Dollars | 8.125 |
| 47 | Internet Computer (ICP) | 2.669 | -0.43 ↓ % | 1.74 ↑ % | -18.27 ↓ % | 1.46 Billion Dollars | 95.55 Million Dollars | 2.257 |
| 48 | Aster (ASTER) | 0.5582 | -1.32 ↓ % | -0.56 ↓ % | -17.95 ↓ % | 1.44 Billion Dollars | 208.81 Million Dollars | 0.4720593414 |
| 49 | Sky (SKY) | 0.0618965221 | -0.50 ↓ % | -1.01 ↓ % | -4.47 ↓ % | 1.42 Billion Dollars | 39.87 Million Dollars | 0.0523440937 |
| 50 | Pi (PI) | 0.1596579721 | -0.79 ↓ % | 1.15 ↑ % | -8.01 ↓ % | 1.40 Billion Dollars | 16.23 Million Dollars | 0.1350181169 |
| 51 | Ondo (ONDO) | 0.2807857500 | -0.10 ↓ % | 1.04 ↑ % | -16.91 ↓ % | 1.37 Billion Dollars | 110.00 Million Dollars | 0.2374523660 |
| 52 | KuCoin Token (KCS) | 9.139 | -0.56 ↓ % | -1.91 ↓ % | -15.93 ↓ % | 1.21 Billion Dollars | 5.05 Million Dollars | 7.729 |
| 53 | Worldcoin (WLD) | 0.4108040248 | -0.39 ↓ % | 2.58 ↑ % | -11.13 ↓ % | 1.15 Billion Dollars | 161.72 Million Dollars | 0.3474050505 |
| 54 | POL (prev. MATIC) (POL) | 0.1074924852 | -0.91 ↓ % | -2.56 ↓ % | -9.61 ↓ % | 1.14 Billion Dollars | 137.79 Million Dollars | 0.0909032775 |
| 55 | Ethena (ENA) | 0.1381106341 | -0.79 ↓ % | 0.54 ↑ % | -20.10 ↓ % | 1.10 Billion Dollars | 163.26 Million Dollars | 0.1167961580 |
| 56 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 6.86 Million Dollars | 0.8445 |
| 57 | Cosmos (ATOM) | 2.058 | -0.49 ↓ % | 5.71 ↑ % | -7.83 ↓ % | 1.01 Billion Dollars | 75.26 Million Dollars | 1.7402 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.223 | -0.36 ↓ % | 0.11 ↑ % | -10.95 ↓ % | 981.75 Million Dollars | 245.60 Million Dollars | 3.571 |
| 59 | Aptos (APT) | 1.2499 | -0.90 ↓ % | -0.25 ↓ % | -21.24 ↓ % | 957.44 Million Dollars | 92.13 Million Dollars | 1.0570 |
| 60 | Algorand (ALGO) | 0.1065655618 | -0.33 ↓ % | 3.42 ↑ % | -12.53 ↓ % | 945.16 Million Dollars | 59.51 Million Dollars | 0.0901194052 |
| 61 | GateToken (GT) | 8.054 | 0.00 ↑ % | -2.51 ↓ % | -19.05 ↓ % | 927.68 Million Dollars | 4.18 Million Dollars | 6.811 |
| 62 | Kaspa (KAS) | 0.0325835308 | 0.90 ↑ % | 1.21 ↑ % | -18.03 ↓ % | 885.39 Million Dollars | 34.22 Million Dollars | 0.0275549471 |
| 63 | Pump.fun (PUMP) | 0.0023952600 | -1.05 ↓ % | 2.11 ↑ % | -24.87 ↓ % | 847.92 Million Dollars | 277.81 Million Dollars | 0.0020256019 |
| 64 | Flare (FLR) | 0.0098421848 | -0.89 ↓ % | -1.12 ↓ % | -7.09 ↓ % | 832.59 Million Dollars | 6.31 Million Dollars | 0.0083232502 |
| 65 | Midnight (NIGHT) | 0.0488119686 | -0.62 ↓ % | 1.19 ↑ % | -17.25 ↓ % | 810.64 Million Dollars | 18.80 Million Dollars | 0.0412788663 |
| 66 | Render (RENDER) | 1.5608 | -0.85 ↓ % | 0.75 ↑ % | -16.82 ↓ % | 809.62 Million Dollars | 69.02 Million Dollars | 1.3199 |
| 67 | Quant (QNT) | 66.92 | 0.28 ↑ % | -0.26 ↓ % | -15.77 ↓ % | 807.93 Million Dollars | 20.95 Million Dollars | 56.59 |
| 68 | Filecoin (FIL) | 1.0747 | -0.73 ↓ % | 0.88 ↑ % | -15.09 ↓ % | 802.18 Million Dollars | 124.87 Million Dollars | 0.9088 |
| 69 | Arbitrum (ARB) | 0.1316235339 | -0.40 ↓ % | -2.17 ↓ % | -22.83 ↓ % | 766.94 Million Dollars | 197.48 Million Dollars | 0.1113102056 |
| 70 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 759.74 Million Dollars | 54.74 Million Dollars | 0.8455 |
| 71 | VeChain (VET) | 0.0085874210 | 0.24 ↑ % | 2.06 ↑ % | -15.74 ↓ % | 738.39 Million Dollars | 31.45 Million Dollars | 0.0072621329 |
| 72 | XDC Network (XDC) | 0.0365841352 | 0.16 ↑ % | 0.42 ↑ % | -6.41 ↓ % | 698.36 Million Dollars | 36.19 Million Dollars | 0.0309381422 |
| 73 | Jupiter (JUP) | 0.1941984123 | -1.35 ↓ % | 1.53 ↑ % | -4.83 ↓ % | 629.96 Million Dollars | 79.69 Million Dollars | 0.1642279655 |
| 74 | Bonk (BONK) | 0.0000070833 | -0.62 ↓ % | 0.21 ↑ % | -19.41 ↓ % | 623.30 Million Dollars | 119.74 Million Dollars | 0.0000059902 |
| 75 | Sei (SEI) | 0.0857986492 | -0.84 ↓ % | -1.74 ↓ % | -19.44 ↓ % | 567.32 Million Dollars | 77.03 Million Dollars | 0.0725574294 |
| 76 | Stacks (STX) | 0.2988865924 | -1.05 ↓ % | 2.47 ↑ % | 0.08 ↑ % | 542.36 Million Dollars | 73.22 Million Dollars | 0.2527597235 |
| 77 | LayerZero (ZRO) | 1.7780 | -1.55 ↓ % | 1.08 ↑ % | -15.77 ↓ % | 527.98 Million Dollars | 91.51 Million Dollars | 1.5036 |
| 78 | Nexo (NEXO) | 0.8091 | -0.40 ↓ % | 0.71 ↑ % | -14.70 ↓ % | 522.80 Million Dollars | 15.65 Million Dollars | 0.6842 |
| 79 | PancakeSwap (CAKE) | 1.5609 | 0.19 ↑ % | 0.21 ↑ % | -18.46 ↓ % | 519.61 Million Dollars | 57.01 Million Dollars | 1.3200 |
| 80 | Dash (DASH) | 41.02 | -2.15 ↓ % | -4.19 ↓ % | -32.86 ↓ % | 516.02 Million Dollars | 138.73 Million Dollars | 34.69 |
| 81 | Tezos (XTZ) | 0.4782656524 | -0.27 ↓ % | 0.71 ↑ % | -15.40 ↓ % | 513.79 Million Dollars | 29.39 Million Dollars | 0.4044553926 |
| 82 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 493.13 Million Dollars | 24.62 Million Dollars | 0.8433 |
| 83 | Stable (STABLE) | 0.0279108401 | 2.53 ↑ % | -5.64 ↓ % | 25.31 ↑ % | 491.23 Million Dollars | 63.53 Million Dollars | 0.0236033881 |
| 84 | Morpho (MORPHO) | 1.2747 | -0.69 ↓ % | 3.95 ↑ % | 6.76 ↑ % | 482.88 Million Dollars | 39.02 Million Dollars | 1.0780 |
| 85 | Story (IP) | 1.3727 | -1.98 ↓ % | -1.55 ↓ % | -37.47 ↓ % | 480.28 Million Dollars | 132.24 Million Dollars | 1.1608 |
| 86 | Pudgy Penguins (PENGU) | 0.0074872425 | -1.04 ↓ % | -1.45 ↓ % | -24.41 ↓ % | 470.65 Million Dollars | 146.62 Million Dollars | 0.0063317439 |
| 87 | Chiliz (CHZ) | 0.0450456057 | -0.09 ↓ % | 0.59 ↑ % | -20.22 ↓ % | 461.97 Million Dollars | 112.84 Million Dollars | 0.0380937624 |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 442.77 Million Dollars | 1.56 Billion Dollars | 0.8433 |
| 89 | Optimism (OP) | 0.2181861184 | -0.10 ↓ % | -3.40 ↓ % | -27.68 ↓ % | 424.17 Million Dollars | 99.24 Million Dollars | 0.1845136729 |
| 90 | EURC (EURC) | 1.1815 | -0.07 ↓ % | 0.13 ↑ % | -1.59 ↓ % | 423.24 Million Dollars | 60.72 Million Dollars | 0.9991 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6384 | -0.99 ↓ % | 1.44 ↑ % | -22.28 ↓ % | 418.94 Million Dollars | 101.30 Million Dollars | 0.5398 |
| 92 | 0.1825302835 | -0.43 ↓ % | 0.60 ↑ % | -19.06 ↓ % | 417.46 Million Dollars | 61.46 Million Dollars | 0.1543605674 | |
| 93 | Curve DAO Token (CRV) | 0.2802566716 | -0.51 ↓ % | -1.84 ↓ % | -18.48 ↓ % | 409.63 Million Dollars | 85.46 Million Dollars | 0.2370049397 |
| 94 | Lighter (LIT) | 1.5065 | 0.75 ↑ % | -5.41 ↓ % | -21.64 ↓ % | 376.63 Million Dollars | 63.41 Million Dollars | 1.2740 |
| 95 | DoubleZero (2Z) | 0.1078381519 | -1.07 ↓ % | -1.03 ↓ % | -10.19 ↓ % | 374.35 Million Dollars | 13.98 Million Dollars | 0.0911955978 |
| 96 | Kaia (KAIA) | 0.0594560269 | -1.05 ↓ % | -1.74 ↓ % | -18.13 ↓ % | 370.72 Million Dollars | 22.97 Million Dollars | 0.0502802377 |
| 97 | Immutable (IMX) | 0.1842852253 | -0.03 ↓ % | 1.08 ↑ % | -21.66 ↓ % | 366.54 Million Dollars | 22.21 Million Dollars | 0.1558446708 |
| 98 | Injective (INJ) | 3.602 | -0.72 ↓ % | -0.03 ↓ % | -18.97 ↓ % | 360.12 Million Dollars | 55.34 Million Dollars | 3.046 |
| 99 | JUST (JST) | 0.0408070198 | -1.03 ↓ % | -2.97 ↓ % | -0.85 ↓ % | 359.72 Million Dollars | 33.69 Million Dollars | 0.0345093133 |
| 100 | Maple Finance (SYRUP) | 0.3101904490 | 0.03 ↑ % | 5.56 ↑ % | -9.03 ↓ % | 358.94 Million Dollars | 24.83 Million Dollars | 0.2623190672 |
