Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,904.54 | 0.05 ↑ % | 0.82 ↑ % | 0.99 ↑ % | 1,337.56 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.91 | -0.08 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 234.74 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 65.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4020 | -0.36 ↓ % | -1.22 ↓ % | 2.78 ↑ % | 85.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.33 | -0.23 ↓ % | 0.25 ↑ % | -0.88 ↓ % | 82.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.85 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | 0.34 ↑ % | 1.10 ↑ % | 5.39 ↑ % | 46.79 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848072227 | 0.02 ↑ % | 2.20 ↑ % | 1.81 ↑ % | 26.98 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980459835 | 0.26 ↑ % | -0.39 ↓ % | 5.71 ↑ % | 16.55 Billion Dollars | 801.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.35 | 0.19 ↑ % | 1.04 ↑ % | 11.68 ↑ % | 11.23 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721712260 | 0.00 ↓ % | -0.39 ↓ % | 3.74 ↑ % | 9.82 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.676 | -0.07 ↓ % | 1.80 ↑ % | 2.82 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | -0.69 ↓ % | 1.26 ↑ % | -4.76 ↓ % | 7.50 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.93 | -0.31 ↓ % | 2.00 ↑ % | 0.57 ↑ % | 6.18 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.525 | 0.07 ↑ % | -0.55 ↓ % | 1.76 ↑ % | 6.04 Billion Dollars | 519.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580806117 | 0.36 ↑ % | -4.99 ↓ % | -4.14 ↓ % | 5.97 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582236515 | -0.83 ↓ % | -1.94 ↓ % | 1.04 ↑ % | 5.20 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.55 | -0.38 ↓ % | -1.04 ↓ % | 13.15 ↑ % | 4.34 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974617845 | -0.50 ↓ % | -1.83 ↓ % | 5.14 ↑ % | 4.19 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.62 | 0.17 ↑ % | -1.03 ↓ % | -0.55 ↓ % | 4.04 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.893 | 0.00 ↑ % | 0.48 ↑ % | 0.69 ↑ % | 3.84 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061928 | 0.08 ↑ % | -1.45 ↓ % | 2.78 ↑ % | 3.65 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9200 | 0.28 ↑ % | -0.87 ↓ % | -0.09 ↓ % | 3.54 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3686 | 0.10 ↑ % | -2.97 ↓ % | -1.46 ↓ % | 3.35 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780117136 | -0.06 ↓ % | 0.05 ↑ % | 2.01 ↑ % | 3.20 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162126425 | -0.18 ↓ % | -0.69 ↓ % | 8.21 ↑ % | 3.11 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.85 | 0.04 ↑ % | 0.51 ↑ % | 1.86 ↑ % | 2.59 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.39 | 0.07 ↑ % | 0.54 ↑ % | 1.84 ↑ % | 2.30 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2842 | 0.33 ↑ % | -1.73 ↓ % | 0.41 ↑ % | 2.14 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | 0.18 ↑ % | -0.44 ↓ % | 4.04 ↑ % | 2.13 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | 0.06 ↑ % | 0.31 ↑ % | 1.51 ↑ % | 2.02 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.50 | -0.11 ↓ % | -2.89 ↓ % | 15.09 ↑ % | 1.90 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.26 | -0.19 ↓ % | 0.34 ↑ % | 9.62 ↑ % | 1.89 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7148 | 0.80 ↑ % | 1.36 ↑ % | 0.40 ↑ % | 1.77 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042179 | -0.12 ↓ % | -0.06 ↓ % | 14.49 ↑ % | 1.75 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3485 | 0.14 ↑ % | -10.13 ↓ % | -7.34 ↓ % | 1.71 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | 0.46 ↑ % | 2.96 ↑ % | 6.96 ↑ % | 1.67 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.318 | -0.31 ↓ % | -0.32 ↓ % | -1.87 ↓ % | 1.62 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746537188 | 1.97 ↑ % | -6.09 ↓ % | 29.29 ↑ % | 1.57 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639404213 | -0.34 ↓ % | -4.14 ↓ % | -4.10 ↓ % | 1.47 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0034 | 0.45 ↑ % | -0.88 ↓ % | 4.74 ↑ % | 1.29 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.247 | 0.01 ↑ % | -2.09 ↓ % | 0.29 ↑ % | 1.28 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2600916477 | 0.14 ↑ % | -1.44 ↓ % | 3.77 ↑ % | 1.27 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.88 ↑ % | -3.77 ↓ % | -8.46 ↓ % | 1.19 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.287 | 0.46 ↑ % | -1.56 ↓ % | 16.39 ↑ % | 1.13 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050688375 | 0.29 ↑ % | -3.08 ↓ % | 10.12 ↑ % | 1.11 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.334 | 0.23 ↑ % | 1.98 ↑ % | 3.21 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3717902646 | 0.25 ↑ % | -1.04 ↓ % | -2.54 ↓ % | 1.06 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631834489 | 2.31 ↑ % | 11.08 ↑ % | 25.26 ↑ % | 1.05 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106531125 | -0.84 ↓ % | -3.83 ↓ % | -5.71 ↓ % | 910.12 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302216064 | 0.11 ↑ % | -2.75 ↓ % | -4.12 ↓ % | 822.56 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.029 | -0.44 ↓ % | -0.50 ↓ % | 0.95 ↑ % | 809.62 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.73 | -0.20 ↓ % | -1.43 ↓ % | -2.45 ↓ % | 805.63 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.407 | 0.00 ↑ % | 1.03 ↑ % | 4.03 ↑ % | 792.10 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0890752205 | 0.46 ↑ % | -1.91 ↓ % | -2.18 ↓ % | 790.96 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092489932 | -0.39 ↓ % | -1.28 ↓ % | -1.33 ↓ % | 784.46 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020755929 | 0.64 ↑ % | 3.43 ↑ % | 7.62 ↑ % | 734.76 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3983 | 0.42 ↑ % | -0.87 ↓ % | 7.18 ↑ % | 725.32 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.77 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346527256 | 0.00 ↑ % | -4.72 ↓ % | -3.59 ↓ % | 690.74 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9126 | 0.27 ↑ % | -1.10 ↓ % | 0.12 ↑ % | 687.27 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8594 | -0.05 ↓ % | -1.92 ↓ % | -6.44 ↓ % | 669.62 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076868707 | 0.30 ↑ % | -1.77 ↓ % | -2.21 ↓ % | 660.96 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0975405263 | -0.82 ↓ % | -9.40 ↓ % | -12.02 ↓ % | 568.35 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8591 | 0.18 ↑ % | 0.41 ↑ % | 7.12 ↑ % | 555.09 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061232 | 0.14 ↑ % | -0.74 ↓ % | 1.10 ↑ % | 538.81 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3775 | -1.83 ↓ % | -5.72 ↓ % | 25.20 ↑ % | 523.12 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294360092 | -0.17 ↓ % | 2.45 ↑ % | 25.33 ↑ % | 518.07 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.66 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1508575576 | 0.07 ↑ % | -1.08 ↓ % | 9.50 ↑ % | 489.37 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4812999782 | -0.65 ↓ % | -5.95 ↓ % | -7.09 ↓ % | 481.30 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0700989020 | 0.54 ↑ % | -3.37 ↓ % | -5.59 ↓ % | 472.00 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1768 | -0.01 ↓ % | -0.10 ↓ % | -0.81 ↓ % | 458.13 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2489782999 | 0.46 ↑ % | -1.53 ↓ % | -5.74 ↓ % | 451.80 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4687 | -0.24 ↓ % | -1.39 ↓ % | -24.42 ↓ % | 439.06 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2429384467 | 0.40 ↑ % | 12.42 ↑ % | 25.70 ↑ % | 437.29 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.49 | -0.40 ↓ % | -3.06 ↓ % | 0.39 ↑ % | 434.30 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2491 | -0.29 ↓ % | -1.49 ↓ % | -3.44 ↓ % | 413.89 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065766470 | 0.29 ↑ % | -3.04 ↓ % | 5.29 ↑ % | 413.41 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3806735194 | 0.33 ↑ % | -1.20 ↓ % | -4.34 ↓ % | 409.57 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6219 | -0.85 ↓ % | 1.15 ↑ % | 6.51 ↑ % | 408.11 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 89 | 0.1664649235 | -1.73 ↓ % | 1.83 ↑ % | 0.44 ↑ % | 401.30 Million Dollars | 35.63 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 22.94 | 0.94 ↑ % | 2.05 ↑ % | 2.67 ↑ % | 396.45 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 394.79 Million Dollars | 311.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382602862 | 0.08 ↑ % | -2.66 ↓ % | -4.20 ↓ % | 393.53 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1038 | 0.47 ↑ % | 0.19 ↑ % | -2.49 ↓ % | 387.01 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0421015761 | 0.07 ↑ % | -0.91 ↓ % | 4.07 ↑ % | 371.13 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4723 | -0.44 ↓ % | 1.51 ↑ % | 3.84 ↑ % | 368.07 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 96 | 0.1613259652 | 0.01 ↑ % | -1.77 ↓ % | 2.09 ↑ % | 367.95 Million Dollars | 34.72 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2389930743 | 0.11 ↑ % | -2.28 ↓ % | 1.11 ↑ % | 350.55 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556249835 | 0.04 ↑ % | -1.69 ↓ % | -1.56 ↓ % | 347.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003437 | 0.06 ↑ % | 2.03 ↑ % | 7.15 ↑ % | 340.26 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4557786278 | 0.02 ↑ % | -1.33 ↓ % | -0.67 ↓ % | 339.13 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
