Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,159.55 | -0.37 ↓ % | 0.30 ↑ % | -4.18 ↓ % | 1,363.89 Billion Dollars | 36.85 Billion Dollars | 58,797.90 |
| 2 | Ethereum (ETH) | 2,145.24 | -0.49 ↓ % | 2.51 ↑ % | -1.27 ↓ % | 258.91 Billion Dollars | 19.39 Billion Dollars | 1,850.59 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 77.02 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 610.56 | -0.73 ↓ % | -0.98 ↓ % | -5.57 ↓ % | 83.25 Billion Dollars | 1.72 Billion Dollars | 526.70 |
| 5 | XRP (XRP) | 1.3490 | -0.36 ↓ % | 1.01 ↑ % | -4.76 ↓ % | 82.83 Billion Dollars | 1.81 Billion Dollars | 1.1637 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 12.40 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 80.94 | -2.16 ↓ % | -1.94 ↓ % | -11.55 ↓ % | 46.35 Billion Dollars | 5.00 Billion Dollars | 69.83 |
| 8 | TRON (TRX) | 0.3156974380 | 0.01 ↑ % | 0.88 ↑ % | -0.03 ↓ % | 29.92 Billion Dollars | 613.18 Million Dollars | 0.2723367106 |
| 9 | Dogecoin (DOGE) | 0.0925183437 | -0.55 ↓ % | 0.86 ↑ % | -3.82 ↓ % | 14.22 Billion Dollars | 999.30 Million Dollars | 0.0798110417 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | 0.38 ↑ % | 5.92 ↑ % | 9.23 Billion Dollars | 461.03 Thousand Dollar | 8.646 |
| 11 | Hyperliquid (HYPE) | 36.00 | -0.34 ↓ % | -0.89 ↓ % | -10.68 ↓ % | 9.22 Billion Dollars | 248.62 Million Dollars | 31.06 |
| 12 | Bitcoin Cash (BCH) | 455.12 | 0.04 ↑ % | -2.00 ↓ % | -3.61 ↓ % | 9.11 Billion Dollars | 316.90 Million Dollars | 392.61 |
| 13 | Cardano (ADA) | 0.2480182302 | -0.81 ↓ % | 3.60 ↑ % | -7.96 ↓ % | 8.95 Billion Dollars | 519.78 Million Dollars | 0.2139531743 |
| 14 | Chainlink (LINK) | 8.954 | -0.73 ↓ % | 2.67 ↑ % | -4.30 ↓ % | 6.34 Billion Dollars | 646.89 Million Dollars | 7.724 |
| 15 | Monero (XMR) | 333.75 | -0.50 ↓ % | 0.57 ↑ % | -2.27 ↓ % | 6.16 Billion Dollars | 91.27 Million Dollars | 287.91 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 180.71 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1698724624 | -0.84 ↓ % | 1.93 ↑ % | -4.14 ↓ % | 5.62 Billion Dollars | 103.44 Million Dollars | 0.1465406495 |
| 18 | Canton (CC) | 0.1415671808 | -0.90 ↓ % | -7.16 ↓ % | -1.75 ↓ % | 5.41 Billion Dollars | 11.71 Million Dollars | 0.1221230701 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 330.52 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.8623 |
| 21 | Zcash (ZEC) | 254.92 | -0.10 ↓ % | 2.04 ↑ % | 10.14 ↑ % | 4.23 Billion Dollars | 436.81 Million Dollars | 219.90 |
| 22 | Litecoin (LTC) | 54.06 | -0.49 ↓ % | 0.45 ↑ % | -4.37 ↓ % | 4.16 Billion Dollars | 274.69 Million Dollars | 46.63 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 278.87 Million Dollars | 0.8626 |
| 24 | Avalanche (AVAX) | 9.135 | -0.59 ↓ % | 2.88 ↑ % | -5.42 ↓ % | 3.94 Billion Dollars | 311.36 Million Dollars | 7.880 |
| 25 | Hedera (HBAR) | 0.0893091001 | -0.64 ↓ % | 2.33 ↑ % | -5.78 ↓ % | 3.87 Billion Dollars | 86.41 Million Dollars | 0.0770425845 |
| 26 | Shiba Inu (SHIB) | 0.0000060054 | -0.49 ↓ % | 1.58 ↑ % | -2.10 ↓ % | 3.54 Billion Dollars | 106.20 Million Dollars | 0.0000051806 |
| 27 | Sui (SUI) | 0.8851 | -1.09 ↓ % | 1.39 ↑ % | -8.64 ↓ % | 3.50 Billion Dollars | 328.20 Million Dollars | 0.7635 |
| 28 | Bittensor (TAO) | 309.19 | -1.13 ↓ % | 0.69 ↑ % | -9.54 ↓ % | 3.34 Billion Dollars | 489.20 Million Dollars | 266.72 |
| 29 | MemeCore (M) | 2.458 | 0.15 ↑ % | 4.70 ↑ % | 1.81 ↑ % | 3.16 Billion Dollars | 11.70 Million Dollars | 2.120 |
| 30 | Toncoin (TON) | 1.2333 | -0.37 ↓ % | 1.19 ↑ % | -7.28 ↓ % | 3.05 Billion Dollars | 76.05 Million Dollars | 1.0639 |
| 31 | Cronos (CRO) | 0.0709435857 | -0.13 ↓ % | 0.94 ↑ % | -5.53 ↓ % | 3.00 Billion Dollars | 8.69 Million Dollars | 0.0611995551 |
| 32 | World Liberty Financial (WLFI) | 0.1001430925 | -0.38 ↓ % | 1.29 ↑ % | -2.05 ↓ % | 2.88 Billion Dollars | 46.71 Million Dollars | 0.0863885389 |
| 33 | Tether Gold (XAUt) | 4,734.81 | 0.22 ↑ % | 1.94 ↑ % | 4.97 ↑ % | 2.65 Billion Dollars | 509.04 Million Dollars | 4,084.49 |
| 34 | PAX Gold (PAXG) | 4,756.89 | 0.26 ↑ % | 2.03 ↑ % | 5.30 ↑ % | 2.45 Billion Dollars | 474.12 Million Dollars | 4,103.54 |
| 35 | Mantle (MNT) | 0.7018 | 0.01 ↑ % | 1.17 ↑ % | -5.26 ↓ % | 2.30 Billion Dollars | 43.96 Million Dollars | 0.6054 |
| 36 | Uniswap (UNI) | 3.581 | -1.40 ↓ % | 1.35 ↑ % | -3.39 ↓ % | 2.27 Billion Dollars | 191.98 Million Dollars | 3.089 |
| 37 | Polkadot (DOT) | 1.2579 | -0.73 ↓ % | 0.17 ↑ % | -7.15 ↓ % | 2.11 Billion Dollars | 121.42 Million Dollars | 1.0851 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 60.90 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1779942893 | 0.22 ↑ % | 0.64 ↑ % | -6.02 ↓ % | 1.78 Billion Dollars | 18.43 Million Dollars | 0.1535469517 |
| 40 | OKB (OKB) | 84.48 | -0.31 ↓ % | 0.95 ↑ % | -2.67 ↓ % | 1.77 Billion Dollars | 28.17 Million Dollars | 72.88 |
| 41 | Sky (SKY) | 0.0766664600 | 0.29 ↑ % | 1.45 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 32.00 Million Dollars | 0.0661363984 |
| 42 | Aster (ASTER) | 0.6656 | -0.72 ↓ % | -0.42 ↓ % | 0.30 ↑ % | 1.65 Billion Dollars | 72.82 Million Dollars | 0.5741 |
| 43 | NEAR Protocol (NEAR) | 1.1954 | -0.63 ↓ % | 1.40 ↑ % | -6.43 ↓ % | 1.54 Billion Dollars | 174.69 Million Dollars | 1.0312 |
| 44 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 98.37 | -1.08 ↓ % | 0.79 ↑ % | -12.87 ↓ % | 1.51 Billion Dollars | 237.08 Million Dollars | 84.86 |
| 46 | Pepe (PEPE) | 0.0000034086 | -1.19 ↓ % | 1.28 ↑ % | -3.30 ↓ % | 1.41 Billion Dollars | 284.11 Million Dollars | 0.0000029404 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 326.54 Million Dollars | 0.8625 |
| 48 | Bitget Token (BGB) | 1.9530 | -0.04 ↓ % | 1.11 ↑ % | -4.11 ↓ % | 1.36 Billion Dollars | 25.96 Million Dollars | 1.6848 |
| 49 | Ondo (ONDO) | 0.2702430380 | -0.39 ↓ % | -1.13 ↓ % | 1.88 ↑ % | 1.32 Billion Dollars | 67.44 Million Dollars | 0.2331254269 |
| 50 | Ethereum Classic (ETC) | 8.208 | -0.59 ↓ % | 0.61 ↑ % | -5.28 ↓ % | 1.28 Billion Dollars | 46.03 Million Dollars | 7.080 |
| 51 | Internet Computer (ICP) | 2.282 | -0.65 ↓ % | -0.84 ↓ % | -5.31 ↓ % | 1.26 Billion Dollars | 52.53 Million Dollars | 1.9686 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.097 | -0.39 ↓ % | -0.70 ↓ % | -1.50 ↓ % | 1.09 Billion Dollars | 11.31 Million Dollars | 6.985 |
| 54 | POL (prev. MATIC) (POL) | 0.0930683526 | -0.26 ↓ % | 3.14 ↑ % | -4.95 ↓ % | 988.20 Million Dollars | 66.73 Million Dollars | 0.0802855074 |
| 55 | Render (RENDER) | 1.7624 | -1.16 ↓ % | 2.35 ↑ % | -4.09 ↓ % | 914.25 Million Dollars | 59.41 Million Dollars | 1.5204 |
| 56 | Algorand (ALGO) | 0.1015980711 | -1.55 ↓ % | 10.55 ↑ % | 16.19 ↑ % | 903.43 Million Dollars | 168.14 Million Dollars | 0.0876436777 |
| 57 | Worldcoin (WLD) | 0.2766526412 | -1.30 ↓ % | 0.72 ↑ % | -14.79 ↓ % | 895.87 Million Dollars | 132.44 Million Dollars | 0.2386546776 |
| 58 | Kaspa (KAS) | 0.0321930953 | -0.41 ↓ % | -0.72 ↓ % | -15.91 ↓ % | 879.81 Million Dollars | 38.29 Million Dollars | 0.0277714059 |
| 59 | Quant (QNT) | 70.49 | -0.51 ↓ % | 0.90 ↑ % | -7.84 ↓ % | 851.05 Million Dollars | 9.17 Million Dollars | 60.81 |
| 60 | Cosmos (ATOM) | 1.6784 | -0.60 ↓ % | -1.45 ↓ % | -5.10 ↓ % | 840.60 Million Dollars | 53.42 Million Dollars | 1.4479 |
| 61 | Midnight (NIGHT) | 0.0477102298 | 0.27 ↑ % | -1.71 ↓ % | 6.46 ↑ % | 792.34 Million Dollars | 216.28 Million Dollars | 0.0411572774 |
| 62 | Ethena (ENA) | 0.0901570457 | -0.95 ↓ % | -0.24 ↓ % | -12.78 ↓ % | 765.63 Million Dollars | 105.61 Million Dollars | 0.0777740656 |
| 63 | GateToken (GT) | 6.564 | -0.59 ↓ % | -0.01 ↓ % | -2.84 ↓ % | 756.10 Million Dollars | 2.37 Million Dollars | 5.663 |
| 64 | Aptos (APT) | 0.8953 | -0.61 ↓ % | 0.56 ↑ % | -15.44 ↓ % | 711.10 Million Dollars | 57.43 Million Dollars | 0.7724 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.958 | -1.28 ↓ % | -1.72 ↓ % | -9.81 ↓ % | 687.80 Million Dollars | 111.04 Million Dollars | 2.552 |
| 66 | DeXe (DEXE) | 7.971 | 1.27 ↑ % | 0.48 ↑ % | 3.79 ↑ % | 667.40 Million Dollars | 14.26 Million Dollars | 6.876 |
| 67 | Flare (FLR) | 0.0076510841 | -0.39 ↓ % | -2.35 ↓ % | -4.83 ↓ % | 654.32 Million Dollars | 5.30 Million Dollars | 0.0066002153 |
| 68 | Filecoin (FIL) | 0.8409 | -0.38 ↓ % | 1.44 ↑ % | -9.90 ↓ % | 645.13 Million Dollars | 80.84 Million Dollars | 0.7254 |
| 69 | Morpho (MORPHO) | 1.5329 | -0.62 ↓ % | -0.03 ↓ % | -10.54 ↓ % | 620.71 Million Dollars | 24.39 Million Dollars | 1.3223 |
| 70 | LayerZero (ZRO) | 1.9598 | -0.51 ↓ % | 4.92 ↑ % | -9.26 ↓ % | 613.60 Million Dollars | 46.25 Million Dollars | 1.6906 |
| 71 | XDC Network (XDC) | 0.0303398177 | 0.35 ↑ % | 0.42 ↑ % | -5.29 ↓ % | 605.02 Million Dollars | 23.28 Million Dollars | 0.0261726741 |
| 72 | Stable (STABLE) | 0.0279520306 | 3.10 ↑ % | 5.28 ↑ % | 4.49 ↑ % | 598.31 Million Dollars | 59.95 Million Dollars | 0.0241128471 |
| 73 | VeChain (VET) | 0.0069147748 | -0.26 ↓ % | 2.44 ↑ % | -2.69 ↓ % | 594.57 Million Dollars | 19.03 Million Dollars | 0.0059650374 |
| 74 | Arbitrum (ARB) | 0.0942734921 | -0.67 ↓ % | 1.86 ↑ % | -4.47 ↓ % | 569.49 Million Dollars | 60.88 Million Dollars | 0.0813251222 |
| 75 | Pump.fun (PUMP) | 0.0016966644 | -0.47 ↓ % | 2.10 ↑ % | -10.75 ↓ % | 563.46 Million Dollars | 78.50 Million Dollars | 0.0014636293 |
| 76 | Nexo (NEXO) | 0.8678 | -0.20 ↓ % | -0.06 ↓ % | -5.13 ↓ % | 560.74 Million Dollars | 6.87 Million Dollars | 0.7486 |
| 77 | JUST (JST) | 0.0633206945 | 0.59 ↑ % | -0.09 ↓ % | 4.70 ↑ % | 558.18 Million Dollars | 32.39 Million Dollars | 0.0546236604 |
| 78 | Jupiter (JUP) | 0.1562502911 | 0.78 ↑ % | -0.76 ↓ % | 1.09 ↑ % | 554.82 Million Dollars | 42.24 Million Dollars | 0.1347894698 |
| 79 | 0.2400773954 | -0.60 ↓ % | 3.65 ↑ % | -6.01 ↓ % | 542.18 Million Dollars | 147.87 Million Dollars | 0.2071030052 | |
| 80 | Bonk (BONK) | 0.0000059048 | -0.90 ↓ % | 1.10 ↑ % | -4.80 ↓ % | 519.59 Million Dollars | 40.58 Million Dollars | 0.0000050938 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 14.52 Million Dollars | 0.8611 |
| 82 | PancakeSwap (CAKE) | 1.4007 | -0.47 ↓ % | 0.82 ↑ % | -3.05 ↓ % | 478.85 Million Dollars | 23.53 Million Dollars | 1.2083 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6646 | -0.67 ↓ % | 1.80 ↑ % | -7.85 ↓ % | 436.16 Million Dollars | 56.71 Million Dollars | 0.5733 |
| 84 | Chiliz (CHZ) | 0.0414163006 | -1.05 ↓ % | -1.16 ↓ % | 14.89 ↑ % | 426.06 Million Dollars | 53.83 Million Dollars | 0.0357278131 |
| 85 | EURC (EURC) | 1.1585 | 0.01 ↑ % | 0.24 ↑ % | 0.21 ↑ % | 414.81 Million Dollars | 54.11 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065482323 | -1.05 ↓ % | 1.42 ↑ % | -10.56 ↓ % | 411.62 Million Dollars | 77.68 Million Dollars | 0.0056488391 |
| 87 | Stacks (STX) | 0.2236397735 | -0.65 ↓ % | -0.46 ↓ % | -7.62 ↓ % | 405.82 Million Dollars | 9.20 Million Dollars | 0.1929230742 |
| 88 | Dash (DASH) | 31.81 | -0.89 ↓ % | -1.35 ↓ % | -6.33 ↓ % | 402.33 Million Dollars | 66.79 Million Dollars | 27.44 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 393.99 Million Dollars | 291.43 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3514952297 | -0.49 ↓ % | 0.46 ↑ % | -10.23 ↓ % | 379.74 Million Dollars | 13.29 Million Dollars | 0.3032177114 |
| 91 | Sei (SEI) | 0.0540727066 | -0.54 ↓ % | 8.00 ↑ % | -11.61 ↓ % | 370.64 Million Dollars | 135.52 Million Dollars | 0.0466458744 |
| 92 | ether.fi (ETHFI) | 0.4676381922 | -0.92 ↓ % | -1.80 ↓ % | -16.84 ↓ % | 368.16 Million Dollars | 25.60 Million Dollars | 0.4034085542 |
| 93 | Decred (DCR) | 20.52 | -0.49 ↓ % | 0.93 ↑ % | -12.81 ↓ % | 356.00 Million Dollars | 2.85 Million Dollars | 17.70 |
| 94 | Sun [New] (SUN) | 0.0179942461 | -0.34 ↓ % | 1.43 ↑ % | 0.42 ↑ % | 345.96 Million Dollars | 186.25 Million Dollars | 0.0155227544 |
| 95 | Gnosis (GNO) | 123.84 | -0.25 ↓ % | 0.58 ↑ % | -4.33 ↓ % | 326.85 Million Dollars | 2.44 Million Dollars | 106.83 |
| 96 | Curve DAO Token (CRV) | 0.2186787478 | -0.23 ↓ % | 0.26 ↑ % | -6.92 ↓ % | 324.09 Million Dollars | 56.28 Million Dollars | 0.1886434404 |
| 97 | APENFT (NFT) | 0.0000003243 | -0.02 ↓ % | -0.30 ↓ % | -2.60 ↓ % | 321.05 Million Dollars | 9.27 Million Dollars | 0.0000002797 |
| 98 | BitTorrent [New] (BTT) | 0.0000003175 | -0.17 ↓ % | -0.23 ↓ % | -4.27 ↓ % | 313.40 Million Dollars | 6.98 Million Dollars | 0.0000002739 |
| 99 | Venice Token (VVV) | 6.860 | -0.14 ↓ % | 5.82 ↑ % | 5.16 ↑ % | 310.07 Million Dollars | 55.87 Million Dollars | 5.918 |
| 100 | Aerodrome Finance (AERO) | 0.3278498469 | -0.18 ↓ % | 1.24 ↑ % | -2.78 ↓ % | 302.96 Million Dollars | 9.27 Million Dollars | 0.2828199983 |
