Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,401.89 | 0.02 ↑ % | 1.51 ↑ % | -3.30 ↓ % | 1,408.12 Billion Dollars | 43.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.96 | 0.10 ↑ % | 2.03 ↑ % | -3.18 ↓ % | 249.22 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.71 | 0.48 ↑ % | 2.19 ↑ % | -0.64 ↓ % | 89.41 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | -0.01 ↓ % | 0.29 ↑ % | -3.61 ↓ % | 85.00 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.53 ↑ % | 2.47 ↑ % | -4.90 ↓ % | 49.85 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889039943 | -0.10 ↓ % | 0.09 ↑ % | 1.71 ↑ % | 27.37 Billion Dollars | 501.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950984180 | 0.36 ↑ % | 2.82 ↑ % | -1.17 ↓ % | 14.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | 0.78 ↑ % | 6.00 ↑ % | 17.82 ↑ % | 9.69 Billion Dollars | 476.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631505519 | 0.41 ↑ % | 0.73 ↑ % | -5.00 ↓ % | 9.50 Billion Dollars | 456.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.49 | 0.06 ↑ % | 1.81 ↑ % | -0.96 ↓ % | 9.17 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.021 | -0.63 ↓ % | -1.65 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.59 | -0.23 ↓ % | 0.88 ↑ % | -4.38 ↓ % | 6.50 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | 0.11 ↑ % | 0.85 ↑ % | -4.59 ↓ % | 6.40 Billion Dollars | 636.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497076500 | -0.42 ↓ % | 1.57 ↑ % | -2.00 ↓ % | 5.69 Billion Dollars | 415.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602040090 | 0.30 ↑ % | 1.27 ↑ % | 0.29 ↑ % | 5.29 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.38 ↑ % | 0.74 ↑ % | -2.52 ↓ % | 4.20 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.615 | 0.44 ↑ % | 0.15 ↑ % | 1.12 ↑ % | 4.15 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950317831 | 0.10 ↑ % | 0.72 ↑ % | -5.96 ↓ % | 4.12 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9883 | 1.11 ↑ % | 2.90 ↑ % | 1.06 ↑ % | 3.85 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059946 | -0.25 ↓ % | 4.30 ↑ % | 6.07 ↑ % | 3.53 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.41 | -0.28 ↓ % | -0.64 ↓ % | -10.34 ↓ % | 3.49 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3344 | 0.34 ↑ % | 2.48 ↑ % | -3.38 ↓ % | 3.27 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758307149 | 0.03 ↑ % | 0.45 ↑ % | -2.77 ↓ % | 3.12 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.29 | 0.08 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 2.90 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012604999 | -0.06 ↓ % | 0.54 ↑ % | -3.11 ↓ % | 2.80 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.82 | 0.08 ↑ % | 0.20 ↑ % | 0.24 ↑ % | 2.59 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5065 | -0.04 ↓ % | -1.31 ↓ % | -1.36 ↓ % | 2.52 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.919 | 0.15 ↑ % | 1.02 ↑ % | -3.14 ↓ % | 2.48 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2560640179 | 3.70 ↑ % | 10.26 ↑ % | 27.43 ↑ % | 2.47 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7121 | 0.23 ↑ % | 2.95 ↑ % | -2.36 ↓ % | 2.33 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.05 | 0.56 ↑ % | 7.74 ↑ % | 11.36 ↑ % | 2.29 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.38 | 0.08 ↑ % | 0.89 ↑ % | -14.61 ↓ % | 2.00 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4631 | 0.28 ↑ % | 2.47 ↑ % | 1.61 ↑ % | 1.87 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804976978 | -0.27 ↓ % | 8.40 ↑ % | 2.56 ↑ % | 1.86 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7141 | 0.20 ↑ % | 3.23 ↑ % | -5.90 ↓ % | 1.77 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3201 | -0.26 ↓ % | 1.77 ↑ % | 1.81 ↑ % | 1.70 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.43 | -0.16 ↓ % | -0.34 ↓ % | -6.46 ↓ % | 1.70 Billion Dollars | 274.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.05 ↑ % | -0.41 ↓ % | -2.56 ↓ % | 1.52 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | 0.43 ↑ % | -5.02 ↓ % | 1.72 ↑ % | 1.44 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033327 | 0.11 ↑ % | 0.82 ↑ % | -6.06 ↓ % | 1.38 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.28 ↑ % | -0.57 ↓ % | -6.54 ↓ % | 1.28 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569622166 | 0.17 ↑ % | 0.44 ↑ % | -5.31 ↓ % | 1.25 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.12 ↑ % | 0.54 ↑ % | -0.33 ↓ % | 1.06 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609698168 | 1.98 ↑ % | 0.42 ↑ % | -13.25 ↓ % | 1.05 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983751963 | 0.15 ↑ % | 1.36 ↑ % | -5.00 ↓ % | 1.04 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8223 | -0.05 ↓ % | -0.21 ↓ % | -3.18 ↓ % | 906.39 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048658806 | 0.62 ↑ % | 1.34 ↑ % | -10.07 ↓ % | 890.54 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304670022 | 0.12 ↑ % | 0.92 ↑ % | -3.10 ↓ % | 830.98 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5968 | -0.13 ↓ % | 5.00 ↑ % | 13.31 ↑ % | 828.35 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | 0.17 ↑ % | 0.42 ↑ % | -3.91 ↓ % | 811.68 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9699 | 0.83 ↑ % | 0.02 ↑ % | 0.79 ↑ % | 793.04 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472899003 | 0.50 ↑ % | -7.02 ↓ % | -22.20 ↓ % | 785.36 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869637840 | 0.54 ↑ % | 1.18 ↑ % | -1.69 ↓ % | 772.97 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.18 | 0.02 ↑ % | 0.32 ↑ % | -5.67 ↓ % | 762.77 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089424868 | -0.06 ↓ % | 0.36 ↑ % | -4.21 ↓ % | 761.39 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9236 | 0.20 ↑ % | -3.02 ↓ % | -7.98 ↓ % | 721.87 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020596936 | -0.16 ↓ % | 3.98 ↑ % | -1.90 ↓ % | 684.02 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | 0.36 ↑ % | -3.80 ↓ % | -15.87 ↓ % | 660.54 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330312675 | 0.16 ↑ % | 2.20 ↑ % | -7.15 ↓ % | 658.55 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.819 | -1.20 ↓ % | -4.04 ↓ % | -16.44 ↓ % | 655.31 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.04 ↑ % | 0.66 ↑ % | 5.82 ↑ % | 620.89 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071119749 | 0.36 ↑ % | 0.25 ↑ % | -4.78 ↓ % | 611.52 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284782711 | -1.10 ↓ % | 0.87 ↑ % | 0.60 ↑ % | 592.37 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9127 | 1.73 ↑ % | 2.38 ↑ % | 2.66 ↑ % | 589.73 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991579398 | 0.28 ↑ % | -1.27 ↓ % | -5.05 ↓ % | 588.91 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637017387 | 0.22 ↑ % | -0.42 ↓ % | -16.44 ↓ % | 572.52 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059848 | 0.30 ↑ % | 0.36 ↑ % | -4.46 ↓ % | 526.63 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.49 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.54 | -0.84 ↓ % | -2.93 ↓ % | -13.08 ↓ % | 476.89 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532497068 | 0.51 ↑ % | 2.66 ↑ % | 10.07 ↑ % | 469.40 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7133 | 0.42 ↑ % | 2.39 ↑ % | -4.14 ↓ % | 468.16 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2537600415 | 0.15 ↑ % | -0.73 ↓ % | -6.32 ↓ % | 460.47 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3939 | 0.62 ↑ % | 2.05 ↑ % | -1.02 ↓ % | 459.99 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2541122168 | 0.12 ↑ % | -3.16 ↓ % | -1.32 ↓ % | 457.40 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1542 | -0.13 ↓ % | -0.45 ↓ % | -0.62 ↓ % | 448.90 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071107298 | 0.56 ↑ % | 0.97 ↑ % | -4.01 ↓ % | 446.98 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0635091588 | 0.85 ↑ % | 1.26 ↑ % | -7.73 ↓ % | 427.63 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | 0.49 ↑ % | -0.58 ↓ % | 4.01 ↑ % | 425.64 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 0.37 ↑ % | 2.35 ↑ % | -6.40 ↓ % | 413.39 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3642485077 | 0.09 ↑ % | 0.04 ↑ % | -6.35 ↓ % | 392.74 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373943507 | -1.23 ↓ % | -2.64 ↓ % | -1.74 ↓ % | 386.09 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 374.88 Million Dollars | 345.94 Million Dollars | 0.0000000000 |
| 93 | 0.1600561691 | 0.00 ↓ % | -1.04 ↓ % | 2.39 ↑ % | 361.78 Million Dollars | 102.79 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.31 | 0.01 ↑ % | 23.68 ↑ % | 21.58 ↑ % | 358.85 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.246 | 0.22 ↑ % | -1.15 ↓ % | 18.70 ↑ % | 355.57 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3547128056 | -1.07 ↓ % | 5.44 ↑ % | -1.28 ↓ % | 354.71 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 97 | 0.1397543169 | 3.61 ↑ % | 6.74 ↑ % | -0.74 ↓ % | 351.63 Million Dollars | 56.80 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2335736204 | -0.08 ↓ % | -2.94 ↓ % | -8.18 ↓ % | 344.14 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545679572 | 0.51 ↑ % | -0.77 ↓ % | 0.01 ↑ % | 341.89 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.25 | 0.32 ↑ % | 2.49 ↑ % | -3.62 ↓ % | 341.14 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
