Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,150.45 | 1.01 ↑ % | -6.24 ↓ % | -19.97 ↓ % | 1,322.02 Billion Dollars | 142.63 Billion Dollars | 56,074.75 |
| 2 | Ethereum (ETH) | 1,945.22 | 1.26 ↑ % | -6.86 ↓ % | -28.82 ↓ % | 234.77 Billion Dollars | 70.67 Billion Dollars | 1,648.94 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 185.48 Billion Dollars | 251.75 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 638.70 | 2.08 ↑ % | -7.40 ↓ % | -24.36 ↓ % | 87.09 Billion Dollars | 5.54 Billion Dollars | 541.42 |
| 5 | XRP (XRP) | 1.3187 | 1.35 ↑ % | -7.67 ↓ % | -24.70 ↓ % | 80.33 Billion Dollars | 13.40 Billion Dollars | 1.1179 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.72 Billion Dollars | 38.91 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 80.97 | 2.99 ↑ % | -10.23 ↓ % | -29.57 ↓ % | 45.88 Billion Dollars | 13.35 Billion Dollars | 68.63 |
| 8 | TRON (TRX) | 0.2713362897 | 0.42 ↑ % | -3.12 ↓ % | -7.00 ↓ % | 25.70 Billion Dollars | 1.34 Billion Dollars | 0.2300077028 |
| 9 | Dogecoin (DOGE) | 0.0929442181 | 1.71 ↑ % | -8.26 ↓ % | -18.53 ↓ % | 15.67 Billion Dollars | 4.01 Billion Dollars | 0.0787874195 |
| 10 | Bitcoin Cash (BCH) | 469.49 | 2.30 ↑ % | -9.15 ↓ % | -13.68 ↓ % | 9.39 Billion Dollars | 1.13 Billion Dollars | 397.98 |
| 11 | Cardano (ADA) | 0.2578728486 | 1.64 ↑ % | -8.27 ↓ % | -20.64 ↓ % | 9.30 Billion Dollars | 1.92 Billion Dollars | 0.2185949456 |
| 12 | Hyperliquid (HYPE) | 35.26 | 0.70 ↑ % | 5.04 ↑ % | 22.12 ↑ % | 9.16 Billion Dollars | 1.30 Billion Dollars | 29.89 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.48 Billion Dollars | 479.21 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1655178226 | 1.25 ↑ % | -2.46 ↓ % | -4.76 ↓ % | 6.24 Billion Dollars | 48.50 Million Dollars | 0.1403069755 |
| 15 | UNUS SED LEO (LEO) | 6.630 | 0.61 ↑ % | -15.46 ↓ % | -28.02 ↓ % | 6.11 Billion Dollars | 9.67 Million Dollars | 5.620 |
| 16 | Chainlink (LINK) | 8.295 | 1.66 ↑ % | -8.07 ↓ % | -23.47 ↓ % | 5.87 Billion Dollars | 2.00 Billion Dollars | 7.032 |
| 17 | Monero (XMR) | 305.25 | 0.55 ↑ % | -13.29 ↓ % | -30.19 ↓ % | 5.63 Billion Dollars | 159.37 Million Dollars | 258.76 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 347.52 Million Dollars | 0.8476 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.78 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1560075680 | 1.17 ↑ % | -5.42 ↓ % | -19.49 ↓ % | 5.10 Billion Dollars | 416.07 Million Dollars | 0.1322452753 |
| 21 | Litecoin (LTC) | 52.17 | 1.87 ↑ % | -9.67 ↓ % | -18.37 ↓ % | 4.01 Billion Dollars | 1.14 Billion Dollars | 44.22 |
| 22 | Avalanche (AVAX) | 8.585 | 1.82 ↑ % | -9.59 ↓ % | -21.28 ↓ % | 3.71 Billion Dollars | 975.96 Million Dollars | 7.278 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.60 Billion Dollars | 751.69 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 0.9334 | 2.94 ↑ % | -10.98 ↓ % | -27.53 ↓ % | 3.59 Billion Dollars | 2.30 Billion Dollars | 0.7912 |
| 25 | Hedera (HBAR) | 0.0830181920 | 1.70 ↑ % | -5.16 ↓ % | -16.05 ↓ % | 3.57 Billion Dollars | 383.06 Million Dollars | 0.0703732761 |
| 26 | Zcash (ZEC) | 215.82 | 0.87 ↑ % | -10.33 ↓ % | -35.79 ↓ % | 3.57 Billion Dollars | 711.70 Million Dollars | 182.94 |
| 27 | Shiba Inu (SHIB) | 0.0000059771 | 1.93 ↑ % | -7.82 ↓ % | -17.10 ↓ % | 3.52 Billion Dollars | 347.00 Million Dollars | 0.0000050667 |
| 28 | Toncoin (TON) | 1.2829 | 1.38 ↑ % | -7.08 ↓ % | -9.76 ↓ % | 3.13 Billion Dollars | 244.37 Million Dollars | 1.0875 |
| 29 | World Liberty Financial (WLFI) | 0.1134914727 | -2.11 ↓ % | -12.52 ↓ % | -24.46 ↓ % | 3.04 Billion Dollars | 285.79 Million Dollars | 0.0962050190 |
| 30 | Cronos (CRO) | 0.0753783962 | 2.18 ↑ % | -3.63 ↓ % | -11.92 ↓ % | 3.00 Billion Dollars | 49.56 Million Dollars | 0.0638971358 |
| 31 | Tether Gold (XAUt) | 4,822.55 | 1.13 ↑ % | -1.13 ↓ % | -7.10 ↓ % | 2.51 Billion Dollars | 1.12 Billion Dollars | 4,088.00 |
| 32 | PAX Gold (PAXG) | 4,869.53 | 1.12 ↑ % | -0.91 ↓ % | -6.58 ↓ % | 2.23 Billion Dollars | 954.73 Million Dollars | 4,127.83 |
| 33 | Polkadot (DOT) | 1.2935 | 2.27 ↑ % | -9.75 ↓ % | -23.75 ↓ % | 2.15 Billion Dollars | 384.79 Million Dollars | 1.0965 |
| 34 | Uniswap (UNI) | 3.260 | 2.70 ↑ % | -12.46 ↓ % | -23.45 ↓ % | 2.07 Billion Dollars | 665.04 Million Dollars | 2.764 |
| 35 | MemeCore (M) | 1.5761 | 3.49 ↑ % | 5.08 ↑ % | 5.88 ↑ % | 1.99 Billion Dollars | 13.92 Million Dollars | 1.3360 |
| 36 | Mantle (MNT) | 0.6082 | 1.29 ↑ % | -11.27 ↓ % | -24.12 ↓ % | 1.98 Billion Dollars | 149.31 Million Dollars | 0.5156 |
| 37 | Bitget Token (BGB) | 2.620 | 0.90 ↑ % | -11.07 ↓ % | -23.62 ↓ % | 1.83 Billion Dollars | 54.85 Million Dollars | 2.221 |
| 38 | Bittensor (TAO) | 167.16 | 1.87 ↑ % | -8.64 ↓ % | -22.54 ↓ % | 1.78 Billion Dollars | 324.57 Million Dollars | 141.70 |
| 39 | MYX Finance (MYX) | 6.549 | 1.89 ↑ % | 9.71 ↑ % | 17.40 ↑ % | 1.65 Billion Dollars | 33.80 Million Dollars | 5.552 |
| 40 | Aave (AAVE) | 106.92 | 1.23 ↑ % | -10.84 ↓ % | -24.99 ↓ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 90.63 |
| 42 | Pepe (PEPE) | 0.0000037153 | 3.61 ↑ % | -8.26 ↓ % | -18.87 ↓ % | 1.54 Billion Dollars | 912.51 Million Dollars | 0.0000031494 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 96.46 Million Dollars | 0.8474 |
| 44 | OKB (OKB) | 70.86 | 1.65 ↑ % | -8.60 ↓ % | -29.21 ↓ % | 1.49 Billion Dollars | 113.74 Million Dollars | 60.06 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 573.53 Million Dollars | 0.8477 |
| 45 | Sky (SKY) | 0.0593027950 | 0.81 ↑ % | -0.55 ↓ % | -7.43 ↓ % | 1.36 Billion Dollars | 66.87 Million Dollars | 0.0502700898 |
| 46 | Ethereum Classic (ETC) | 8.346 | 1.87 ↑ % | -9.01 ↓ % | -21.17 ↓ % | 1.30 Billion Dollars | 222.70 Million Dollars | 7.075 |
| 48 | Pi (PI) | 0.1451442263 | 1.27 ↑ % | -6.34 ↓ % | -11.10 ↓ % | 1.29 Billion Dollars | 33.99 Million Dollars | 0.1230365835 |
| 47 | NEAR Protocol (NEAR) | 0.9993 | 1.81 ↑ % | -11.11 ↓ % | -24.51 ↓ % | 1.29 Billion Dollars | 452.56 Million Dollars | 0.8471 |
| 49 | Internet Computer (ICP) | 2.338 | 2.32 ↑ % | -8.75 ↓ % | -21.92 ↓ % | 1.28 Billion Dollars | 163.14 Million Dollars | 1.9823 |
| 50 | Aster (ASTER) | 0.5028 | 2.41 ↑ % | -5.56 ↓ % | -18.06 ↓ % | 1.25 Billion Dollars | 420.11 Million Dollars | 0.4262184095 |
| 51 | Ondo (ONDO) | 0.2386276506 | 2.55 ↑ % | -8.85 ↓ % | -22.92 ↓ % | 1.16 Billion Dollars | 167.50 Million Dollars | 0.2022810800 |
| 52 | POL (prev. MATIC) (POL) | 0.1019512222 | 9.80 ↑ % | -3.66 ↓ % | -7.58 ↓ % | 1.08 Billion Dollars | 241.86 Million Dollars | 0.0864225218 |
| 53 | KuCoin Token (KCS) | 7.900 | 0.93 ↑ % | -8.44 ↓ % | -22.52 ↓ % | 1.04 Billion Dollars | 17.41 Million Dollars | 6.697 |
| 54 | Worldcoin (WLD) | 0.3543129723 | 2.06 ↑ % | -11.35 ↓ % | -23.80 ↓ % | 993.93 Million Dollars | 222.12 Million Dollars | 0.3003457919 |
| 55 | Ethena (ENA) | 0.1181338587 | 2.37 ↑ % | -9.80 ↓ % | -23.00 ↓ % | 971.65 Million Dollars | 347.42 Million Dollars | 0.1001403000 |
| 56 | USDD (USDD) | 0.9992 | 0.11 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 940.56 Million Dollars | 11.26 Million Dollars | 0.8470 |
| 57 | Cosmos (ATOM) | 1.8488 | 1.95 ↑ % | -8.48 ↓ % | -10.94 ↓ % | 909.00 Million Dollars | 143.71 Million Dollars | 1.5672 |
| 58 | Algorand (ALGO) | 0.0923990446 | 2.07 ↑ % | -8.06 ↓ % | -16.91 ↓ % | 819.55 Million Dollars | 116.70 Million Dollars | 0.0783252841 |
| 59 | Aptos (APT) | 1.0642 | 1.71 ↑ % | -11.49 ↓ % | -26.58 ↓ % | 815.40 Million Dollars | 174.59 Million Dollars | 0.9021 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.443 | 2.91 ↑ % | -15.82 ↓ % | -23.83 ↓ % | 800.53 Million Dollars | 516.71 Million Dollars | 2.919 |
| 61 | Flare (FLR) | 0.0093777175 | -0.14 ↓ % | 0.08 ↑ % | -7.34 ↓ % | 793.61 Million Dollars | 16.84 Million Dollars | 0.0079493505 |
| 62 | Kaspa (KAS) | 0.0286112288 | 2.52 ↑ % | -6.48 ↓ % | -24.36 ↓ % | 777.63 Million Dollars | 68.47 Million Dollars | 0.0242533095 |
| 63 | GateToken (GT) | 6.675 | -0.20 ↓ % | -9.75 ↓ % | -29.03 ↓ % | 768.84 Million Dollars | 10.46 Million Dollars | 5.658 |
| 64 | Midnight (NIGHT) | 0.0461624298 | 1.49 ↑ % | -4.54 ↓ % | -13.90 ↓ % | 766.64 Million Dollars | 34.24 Million Dollars | 0.0391311993 |
| 65 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 759.81 Million Dollars | 87.78 Million Dollars | 0.8476 |
| 66 | Quant (QNT) | 62.15 | 4.89 ↑ % | -1.37 ↓ % | -12.75 ↓ % | 750.35 Million Dollars | 40.31 Million Dollars | 52.69 |
| 67 | Pump.fun (PUMP) | 0.0020129839 | 1.36 ↑ % | -8.17 ↓ % | -25.40 ↓ % | 712.60 Million Dollars | 382.26 Million Dollars | 0.0017063763 |
| 68 | Filecoin (FIL) | 0.9132 | 2.04 ↑ % | -11.61 ↓ % | -21.08 ↓ % | 685.51 Million Dollars | 335.09 Million Dollars | 0.7741 |
| 69 | Render (RENDER) | 1.3039 | 2.06 ↑ % | -10.76 ↓ % | -22.67 ↓ % | 676.37 Million Dollars | 123.50 Million Dollars | 1.1053 |
| 70 | VeChain (VET) | 0.0077039863 | 2.43 ↑ % | -4.78 ↓ % | -15.41 ↓ % | 662.43 Million Dollars | 58.61 Million Dollars | 0.0065305536 |
| 71 | Arbitrum (ARB) | 0.1110829183 | 1.55 ↑ % | -10.88 ↓ % | -27.76 ↓ % | 647.26 Million Dollars | 360.20 Million Dollars | 0.0941633236 |
| 72 | XDC Network (XDC) | 0.0321732222 | 2.83 ↑ % | -6.30 ↓ % | -13.97 ↓ % | 614.17 Million Dollars | 45.24 Million Dollars | 0.0272727578 |
| 73 | Bonk (BONK) | 0.0000061407 | 2.91 ↑ % | -8.97 ↓ % | -23.43 ↓ % | 540.35 Million Dollars | 226.17 Million Dollars | 0.0000052054 |
| 74 | Jupiter (JUP) | 0.1626096220 | 3.48 ↑ % | -13.76 ↓ % | -15.97 ↓ % | 527.49 Million Dollars | 91.57 Million Dollars | 0.1378417375 |
| 75 | Sei (SEI) | 0.0752587944 | 1.46 ↑ % | -7.57 ↓ % | -20.93 ↓ % | 497.63 Million Dollars | 134.74 Million Dollars | 0.0637957511 |
| 76 | TrueUSD (TUSD) | 0.9973 | -0.08 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.19 Million Dollars | 52.22 Million Dollars | 0.8454 |
| 77 | Stacks (STX) | 0.2670752082 | 3.43 ↑ % | -4.54 ↓ % | -3.47 ↓ % | 484.64 Million Dollars | 48.35 Million Dollars | 0.2263956478 |
| 78 | Nexo (NEXO) | 0.7129 | 2.81 ↑ % | -0.18 ↓ % | -20.23 ↓ % | 460.63 Million Dollars | 36.73 Million Dollars | 0.6043 |
| 79 | Dash (DASH) | 35.72 | 2.29 ↑ % | -9.68 ↓ % | -31.65 ↓ % | 449.40 Million Dollars | 167.36 Million Dollars | 30.28 |
| 80 | PancakeSwap (CAKE) | 1.3376 | 1.91 ↑ % | -10.15 ↓ % | -21.35 ↓ % | 445.30 Million Dollars | 132.96 Million Dollars | 1.1339 |
| 81 | Tezos (XTZ) | 0.4137312864 | 1.88 ↑ % | -9.58 ↓ % | -17.00 ↓ % | 444.56 Million Dollars | 40.13 Million Dollars | 0.3507138055 |
| 82 | LayerZero (ZRO) | 1.5118 | 3.40 ↑ % | -10.77 ↓ % | -23.78 ↓ % | 443.90 Million Dollars | 125.43 Million Dollars | 1.2815 |
| 83 | EURC (EURC) | 1.1795 | -0.01 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 441.85 Million Dollars | 159.32 Million Dollars | 0.9999 |
| 84 | Morpho (MORPHO) | 1.1403 | 1.41 ↑ % | -1.63 ↓ % | -4.58 ↓ % | 431.98 Million Dollars | 65.36 Million Dollars | 0.9666 |
| 85 | Story (IP) | 1.2271 | 1.19 ↑ % | -5.89 ↓ % | -33.88 ↓ % | 429.51 Million Dollars | 123.54 Million Dollars | 1.0402 |
| 86 | Chiliz (CHZ) | 0.0403350670 | 0.44 ↑ % | -4.85 ↓ % | -16.02 ↓ % | 413.82 Million Dollars | 176.14 Million Dollars | 0.0341914313 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.18 ↑ % | 0.22 ↑ % | 412.23 Million Dollars | 2.30 Billion Dollars | 0.8467 |
| 88 | Pudgy Penguins (PENGU) | 0.0063488201 | 2.86 ↑ % | -9.87 ↓ % | -27.51 ↓ % | 399.09 Million Dollars | 331.43 Million Dollars | 0.0053817996 |
| 90 | Optimism (OP) | 0.1792505821 | 0.88 ↑ % | -15.99 ↓ % | -31.77 ↓ % | 379.30 Million Dollars | 195.80 Million Dollars | 0.1519480297 |
| 91 | Lighter (LIT) | 1.5091 | 0.91 ↑ % | -1.84 ↓ % | -5.89 ↓ % | 377.27 Million Dollars | 104.87 Million Dollars | 1.2792 |
| 89 | Decred (DCR) | 22.03 | 7.13 ↑ % | 17.42 ↑ % | 27.38 ↑ % | 380.28 Million Dollars | 13.86 Million Dollars | 18.67 |
| 92 | 0.1580475908 | 2.82 ↑ % | -8.99 ↓ % | -23.85 ↓ % | 361.47 Million Dollars | 120.75 Million Dollars | 0.1339745720 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5500 | 2.60 ↑ % | -9.78 ↓ % | -25.37 ↓ % | 360.95 Million Dollars | 174.48 Million Dollars | 0.4662217220 |
| 94 | Curve DAO Token (CRV) | 0.2384357514 | 1.74 ↑ % | -9.19 ↓ % | -25.17 ↓ % | 348.65 Million Dollars | 173.03 Million Dollars | 0.2021184099 |
| 95 | JUST (JST) | 0.0395144858 | 0.79 ↑ % | -1.09 ↓ % | -8.20 ↓ % | 348.32 Million Dollars | 395.39 Million Dollars | 0.0334958369 |
| 96 | Stable (STABLE) | 0.0195811989 | 1.53 ↑ % | -23.36 ↓ % | -22.22 ↓ % | 344.63 Million Dollars | 42.86 Million Dollars | 0.0165986886 |
| 97 | Kaia (KAIA) | 0.0534861577 | 2.99 ↑ % | -5.01 ↓ % | -6.53 ↓ % | 333.60 Million Dollars | 33.92 Million Dollars | 0.0453394136 |
| 98 | APENFT (NFT) | 0.0000003363 | 0.18 ↑ % | 0.12 ↑ % | -3.72 ↓ % | 332.95 Million Dollars | 41.64 Million Dollars | 0.0000002851 |
| 99 | DoubleZero (2Z) | 0.0921935501 | 1.06 ↑ % | -9.55 ↓ % | -26.23 ↓ % | 320.04 Million Dollars | 18.02 Million Dollars | 0.0781510895 |
| 100 | ether.fi (ETHFI) | 0.4500372363 | 1.90 ↑ % | -8.14 ↓ % | -16.54 ↓ % | 314.74 Million Dollars | 92.97 Million Dollars | 0.3814898147 |
