Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,196.49 | 0.14 ↑ % | 0.26 ↑ % | 3.11 ↑ % | 1,821.50 Billion Dollars | 43.88 Billion Dollars | 78,212.48 |
| 2 | Ethereum (ETH) | 3,118.66 | 0.40 ↑ % | -1.01 ↓ % | 4.34 ↑ % | 376.41 Billion Dollars | 23.22 Billion Dollars | 2,674.64 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 186.92 Billion Dollars | 94.50 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 2.136 | 0.40 ↑ % | -1.95 ↓ % | 14.28 ↑ % | 129.58 Billion Dollars | 4.86 Billion Dollars | 1.8316 |
| 5 | BNB (BNB) | 892.21 | 0.32 ↑ % | -0.60 ↓ % | 3.64 ↑ % | 122.89 Billion Dollars | 2.17 Billion Dollars | 765.18 |
| 6 | Solana (SOL) | 139.55 | 1.22 ↑ % | 2.53 ↑ % | 11.31 ↑ % | 78.72 Billion Dollars | 4.72 Billion Dollars | 119.68 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.97 Billion Dollars | 13.25 Billion Dollars | 0.8574 |
| 8 | TRON (TRX) | 0.2951481810 | -0.04 ↓ % | -0.91 ↓ % | 3.31 ↑ % | 27.95 Billion Dollars | 603.47 Million Dollars | 0.2531267539 |
| 9 | Dogecoin (DOGE) | 0.1425933408 | 0.17 ↑ % | -2.69 ↓ % | 12.64 ↑ % | 23.99 Billion Dollars | 1.67 Billion Dollars | 0.1222917565 |
| 10 | Cardano (ADA) | 0.3970058384 | 0.77 ↑ % | -1.11 ↓ % | 11.45 ↑ % | 14.27 Billion Dollars | 654.78 Million Dollars | 0.3404825292 |
| 11 | Bitcoin Cash (BCH) | 632.62 | 0.45 ↑ % | 0.27 ↑ % | 6.66 ↑ % | 12.64 Billion Dollars | 420.57 Million Dollars | 542.55 |
| 12 | Chainlink (LINK) | 13.29 | 0.75 ↑ % | -0.55 ↓ % | 6.11 ↑ % | 9.41 Billion Dollars | 707.48 Million Dollars | 11.40 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.25 ↑ % | -3.39 ↓ % | 7.10 ↑ % | 8.77 Billion Dollars | 185.70 Million Dollars | 22.17 |
| 14 | Monero (XMR) | 455.50 | -0.33 ↓ % | 4.14 ↑ % | 8.35 ↑ % | 8.40 Billion Dollars | 128.10 Million Dollars | 390.65 |
| 15 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | -1.00 ↓ % | -5.27 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.758 |
| 16 | Stellar (XLM) | 0.2313617958 | 0.63 ↑ % | -0.73 ↓ % | 11.41 ↑ % | 7.50 Billion Dollars | 186.25 Million Dollars | 0.1984218915 |
| 17 | Zcash (ZEC) | 426.45 | -1.57 ↓ % | -10.21 ↓ % | -18.16 ↓ % | 7.03 Billion Dollars | 1.56 Billion Dollars | 365.73 |
| 18 | Sui (SUI) | 1.8399 | 0.73 ↑ % | 1.49 ↑ % | 26.20 ↑ % | 6.98 Billion Dollars | 1.06 Billion Dollars | 1.5779 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 109.81 Million Dollars | 0.8571 |
| 20 | Litecoin (LTC) | 81.44 | 0.55 ↑ % | -0.19 ↓ % | 2.38 ↑ % | 6.25 Billion Dollars | 336.24 Million Dollars | 69.84 |
| 21 | Avalanche (AVAX) | 13.95 | 0.73 ↑ % | -0.77 ↓ % | 2.92 ↑ % | 6.00 Billion Dollars | 311.12 Million Dollars | 11.96 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.31 Million Dollars | 0.8573 |
| 23 | Hedera (HBAR) | 0.1212268699 | 0.70 ↑ % | -1.54 ↓ % | 6.94 ↑ % | 5.19 Billion Dollars | 190.99 Million Dollars | 0.1039673155 |
| 24 | Shiba Inu (SHIB) | 0.0000087957 | 1.04 ↑ % | -0.09 ↓ % | 19.17 ↑ % | 5.18 Billion Dollars | 128.57 Million Dollars | 0.0000075434 |
| 25 | Canton (CC) | 0.1362935509 | -0.01 ↓ % | 0.54 ↑ % | -11.97 ↓ % | 5.06 Billion Dollars | 21.77 Million Dollars | 0.1168888929 |
| 26 | World Liberty Financial (WLFI) | 0.1795554735 | 0.60 ↑ % | 7.02 ↑ % | 22.78 ↑ % | 4.80 Billion Dollars | 241.38 Million Dollars | 0.1539914425 |
| 27 | Toncoin (TON) | 1.8664 | -0.14 ↓ % | -0.02 ↓ % | 9.73 ↑ % | 4.51 Billion Dollars | 139.09 Million Dollars | 1.6007 |
| 28 | Cronos (CRO) | 0.1014293692 | 0.79 ↑ % | -1.53 ↓ % | 9.08 ↑ % | 3.92 Billion Dollars | 25.52 Million Dollars | 0.0869884642 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 83.37 Million Dollars | 0.8575 |
| 30 | Polkadot (DOT) | 2.120 | 0.65 ↑ % | -0.77 ↓ % | 6.42 ↑ % | 3.51 Billion Dollars | 146.37 Million Dollars | 1.8182 |
| 31 | Uniswap (UNI) | 5.506 | 0.74 ↑ % | -3.30 ↓ % | -5.14 ↓ % | 3.50 Billion Dollars | 382.09 Million Dollars | 4.723 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.28 Billion Dollars | 0.8572 |
| 33 | Mantle (MNT) | 1.0048 | 0.13 ↑ % | -2.65 ↓ % | 3.83 ↑ % | 3.27 Billion Dollars | 81.04 Million Dollars | 0.8617 |
| 34 | Bittensor (TAO) | 287.07 | 0.47 ↑ % | 5.72 ↑ % | 25.85 ↑ % | 3.03 Billion Dollars | 256.79 Million Dollars | 246.20 |
| 35 | Pepe (PEPE) | 0.0000061690 | 0.17 ↑ % | -6.54 ↓ % | 27.30 ↑ % | 2.60 Billion Dollars | 748.38 Million Dollars | 0.0000052907 |
| 36 | Aave (AAVE) | 165.15 | 0.65 ↑ % | -1.14 ↓ % | 11.18 ↑ % | 2.53 Billion Dollars | 295.56 Million Dollars | 141.64 |
| 37 | Bitget Token (BGB) | 3.506 | 0.08 ↑ % | -0.67 ↓ % | 0.33 ↑ % | 2.45 Billion Dollars | 43.17 Million Dollars | 3.007 |
| 38 | OKB (OKB) | 110.54 | 0.29 ↑ % | -1.30 ↓ % | 0.57 ↑ % | 2.32 Billion Dollars | 27.22 Million Dollars | 94.80 |
| 39 | NEAR Protocol (NEAR) | 1.6985 | 0.81 ↑ % | -1.43 ↓ % | 5.34 ↑ % | 2.18 Billion Dollars | 195.81 Million Dollars | 1.4567 |
| 40 | MemeCore (M) | 1.6377 | -1.64 ↓ % | 0.43 ↑ % | 4.85 ↑ % | 2.05 Billion Dollars | 12.16 Million Dollars | 1.4046 |
| 41 | Ethereum Classic (ETC) | 12.67 | 0.69 ↑ % | -1.06 ↓ % | 5.22 ↑ % | 1.96 Billion Dollars | 59.67 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2342909569 | 0.10 ↑ % | -1.11 ↓ % | 9.09 ↑ % | 1.86 Billion Dollars | 172.76 Million Dollars | 0.2009340162 |
| 43 | Tether Gold (XAUt) | 4,466.77 | 0.01 ↑ % | 0.27 ↑ % | 3.18 ↑ % | 1.83 Billion Dollars | 127.63 Million Dollars | 3,830.82 |
| 44 | Aster (ASTER) | 0.7188 | 0.66 ↑ % | -2.80 ↓ % | 1.69 ↑ % | 1.79 Billion Dollars | 188.66 Million Dollars | 0.6164 |
| 45 | Pi (PI) | 0.2088148783 | 0.00 ↑ % | 0.19 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 7.56 Million Dollars | 0.1790850688 |
| 46 | Internet Computer (ICP) | 3.195 | 1.09 ↑ % | -1.24 ↓ % | 6.97 ↑ % | 1.75 Billion Dollars | 74.07 Million Dollars | 2.740 |
| 47 | PAX Gold (PAXG) | 4,480.77 | 0.01 ↑ % | 0.21 ↑ % | 3.44 ↑ % | 1.71 Billion Dollars | 204.62 Million Dollars | 3,842.83 |
| 48 | Worldcoin (WLD) | 0.5859 | 0.78 ↑ % | -1.36 ↓ % | 13.39 ↑ % | 1.59 Billion Dollars | 95.78 Million Dollars | 0.5025 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.44 Million Dollars | 0.8573 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.30 ↑ % | 0.02 ↑ % | 5.75 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.783 |
| 51 | POL (prev. MATIC) (POL) | 0.1357726796 | 1.12 ↑ % | 5.08 ↑ % | 28.69 ↑ % | 1.43 Billion Dollars | 138.78 Million Dollars | 0.1164421801 |
| 52 | Aptos (APT) | 1.8321 | 0.66 ↑ % | -2.37 ↓ % | -1.06 ↓ % | 1.38 Billion Dollars | 77.00 Million Dollars | 1.5712 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 131.04 Million Dollars | 0.8574 |
| 54 | Sky (SKY) | 0.0573572298 | 0.73 ↑ % | -6.02 ↓ % | -4.89 ↓ % | 1.32 Billion Dollars | 19.77 Million Dollars | 0.0491910515 |
| 55 | MYX Finance (MYX) | 5.198 | 0.52 ↑ % | 3.94 ↑ % | 34.01 ↑ % | 1.31 Billion Dollars | 27.84 Million Dollars | 4.458 |
| 56 | Ondo (ONDO) | 0.4086167553 | 0.43 ↑ % | -3.01 ↓ % | 7.16 ↑ % | 1.29 Billion Dollars | 71.67 Million Dollars | 0.3504403534 |
| 57 | Kaspa (KAS) | 0.0472022139 | -0.13 ↓ % | -2.87 ↓ % | 7.15 ↑ % | 1.28 Billion Dollars | 32.71 Million Dollars | 0.0404818459 |
| 58 | Midnight (NIGHT) | 0.0746295307 | -0.90 ↓ % | -5.48 ↓ % | -15.18 ↓ % | 1.24 Billion Dollars | 41.25 Million Dollars | 0.0640042259 |
| 59 | Arbitrum (ARB) | 0.2104136346 | 0.89 ↑ % | -0.60 ↓ % | 5.56 ↑ % | 1.20 Billion Dollars | 101.68 Million Dollars | 0.1804562038 |
| 60 | Algorand (ALGO) | 0.1351688119 | 1.12 ↑ % | -0.12 ↓ % | 12.63 ↑ % | 1.19 Billion Dollars | 51.36 Million Dollars | 0.1159242875 |
| 61 | Cosmos (ATOM) | 2.434 | 1.41 ↑ % | 0.75 ↑ % | 18.40 ↑ % | 1.18 Billion Dollars | 81.68 Million Dollars | 2.088 |
| 62 | Render (RENDER) | 2.199 | -0.28 ↓ % | -4.40 ↓ % | 61.50 ↑ % | 1.14 Billion Dollars | 136.42 Million Dollars | 1.8856 |
| 63 | Filecoin (FIL) | 1.5048 | 0.79 ↑ % | -0.68 ↓ % | 1.16 ↑ % | 1.10 Billion Dollars | 133.20 Million Dollars | 1.2905 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.390 | 0.12 ↑ % | 0.84 ↑ % | 11.17 ↑ % | 1.08 Billion Dollars | 238.59 Million Dollars | 4.622 |
| 65 | VeChain (VET) | 0.0118237327 | 0.72 ↑ % | -2.07 ↓ % | 7.55 ↑ % | 1.02 Billion Dollars | 26.11 Million Dollars | 0.0101403406 |
| 66 | Bonk (BONK) | 0.0000109367 | 0.85 ↑ % | -4.06 ↓ % | 34.45 ↑ % | 962.38 Million Dollars | 183.08 Million Dollars | 0.0000093796 |
| 67 | Flare (FLR) | 0.0114336392 | 0.36 ↑ % | -3.75 ↓ % | 5.85 ↑ % | 945.42 Million Dollars | 6.33 Million Dollars | 0.0098057862 |
| 68 | XDC Network (XDC) | 0.0489581406 | -0.04 ↓ % | -2.24 ↓ % | -4.30 ↓ % | 934.27 Million Dollars | 28.40 Million Dollars | 0.0419877743 |
| 69 | Quant (QNT) | 75.34 | 0.14 ↑ % | 0.30 ↑ % | 0.64 ↑ % | 909.59 Million Dollars | 11.16 Million Dollars | 64.62 |
| 70 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 859.98 Million Dollars | 4.66 Million Dollars | 0.8569 |
| 71 | Sei (SEI) | 0.1233696032 | 0.53 ↑ % | -0.85 ↓ % | 6.45 ↑ % | 800.81 Million Dollars | 56.96 Million Dollars | 0.1058049793 |
| 72 | GateToken (GT) | 10.22 | -0.02 ↓ % | -1.35 ↓ % | -1.32 ↓ % | 797.17 Million Dollars | 3.84 Million Dollars | 8.765 |
| 73 | Pump.fun (PUMP) | 0.0021871114 | 0.37 ↑ % | -6.65 ↓ % | 5.29 ↑ % | 774.24 Million Dollars | 155.75 Million Dollars | 0.0018757236 |
| 74 | Lighter (LIT) | 3.083 | 1.10 ↑ % | 0.91 ↑ % | 14.29 ↑ % | 770.67 Million Dollars | 28.95 Million Dollars | 2.644 |
| 75 | Pudgy Penguins (PENGU) | 0.0121117002 | 1.59 ↑ % | 0.58 ↑ % | 30.36 ↑ % | 761.35 Million Dollars | 219.12 Million Dollars | 0.0103873090 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0769 | 1.48 ↑ % | 1.48 ↑ % | 56.89 ↑ % | 706.60 Million Dollars | 201.78 Million Dollars | 0.9236 |
| 77 | Story (IP) | 2.017 | 0.28 ↑ % | -0.19 ↓ % | -1.53 ↓ % | 688.14 Million Dollars | 51.67 Million Dollars | 1.7300 |
| 78 | Jupiter (JUP) | 0.2156306110 | 1.34 ↑ % | -0.58 ↓ % | 9.27 ↑ % | 687.95 Million Dollars | 22.46 Million Dollars | 0.1849304184 |
| 79 | 0.2875966433 | -0.28 ↓ % | 3.61 ↑ % | 35.35 ↑ % | 664.96 Million Dollars | 123.69 Million Dollars | 0.2466503588 | |
| 80 | PancakeSwap (CAKE) | 1.9478 | 0.04 ↑ % | -0.52 ↓ % | -1.47 ↓ % | 653.39 Million Dollars | 31.53 Million Dollars | 1.6705 |
| 81 | Stacks (STX) | 0.3486085789 | -0.09 ↓ % | 0.02 ↑ % | 32.82 ↑ % | 632.59 Million Dollars | 29.61 Million Dollars | 0.2989757811 |
| 82 | Tezos (XTZ) | 0.5870 | 2.10 ↑ % | 3.76 ↑ % | 16.65 ↑ % | 628.90 Million Dollars | 31.28 Million Dollars | 0.5034 |
| 83 | Nexo (NEXO) | 0.9578 | -1.07 ↓ % | -1.57 ↓ % | 6.30 ↑ % | 618.89 Million Dollars | 8.74 Million Dollars | 0.8214 |
| 84 | Optimism (OP) | 0.3173267418 | 0.78 ↑ % | 0.36 ↑ % | 8.06 ↑ % | 616.91 Million Dollars | 101.60 Million Dollars | 0.2721476643 |
| 85 | Curve DAO Token (CRV) | 0.4088311842 | 0.86 ↑ % | -2.81 ↓ % | 6.02 ↑ % | 593.36 Million Dollars | 113.53 Million Dollars | 0.3506242532 |
| 86 | Immutable (IMX) | 0.2757053073 | 0.81 ↑ % | -0.65 ↓ % | 13.40 ↑ % | 548.37 Million Dollars | 23.95 Million Dollars | 0.2364520399 |
| 87 | SPX6900 (SPX) | 0.5868 | 0.65 ↑ % | -3.58 ↓ % | 18.01 ↑ % | 546.31 Million Dollars | 14.70 Million Dollars | 0.5033 |
| 88 | Lido DAO (LDO) | 0.6325 | 0.73 ↑ % | -0.63 ↓ % | 4.64 ↑ % | 535.47 Million Dollars | 38.43 Million Dollars | 0.5425 |
| 89 | Injective (INJ) | 5.223 | 0.74 ↑ % | -0.65 ↓ % | 16.07 ↑ % | 522.15 Million Dollars | 50.43 Million Dollars | 4.479 |
| 90 | FLOKI (FLOKI) | 0.0000538055 | 0.71 ↑ % | -2.65 ↓ % | 23.45 ↑ % | 513.29 Million Dollars | 70.53 Million Dollars | 0.0000461450 |
| 91 | Aerodrome Finance (AERO) | 0.5596 | 0.72 ↑ % | 0.78 ↑ % | 20.00 ↑ % | 509.76 Million Dollars | 26.33 Million Dollars | 0.4799332494 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 495.71 Million Dollars | 4.22 Billion Dollars | 0.8566 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.11 Million Dollars | 13.42 Million Dollars | 0.8552 |
| 94 | ether.fi (ETHFI) | 0.7490 | 0.85 ↑ % | -0.94 ↓ % | 3.15 ↑ % | 490.41 Million Dollars | 32.42 Million Dollars | 0.6423 |
| 95 | Dash (DASH) | 38.83 | 0.62 ↑ % | -5.04 ↓ % | -9.80 ↓ % | 487.20 Million Dollars | 87.22 Million Dollars | 33.30 |
| 96 | Celestia (TIA) | 0.5534 | 1.33 ↑ % | -2.22 ↓ % | 11.30 ↑ % | 478.28 Million Dollars | 41.97 Million Dollars | 0.4745854794 |
| 97 | JasmyCoin (JASMY) | 0.0096604665 | -0.74 ↓ % | 14.63 ↑ % | 64.50 ↑ % | 477.66 Million Dollars | 134.50 Million Dollars | 0.0082850673 |
| 98 | Morpho (MORPHO) | 1.2190 | 0.69 ↑ % | -0.87 ↓ % | 10.91 ↑ % | 457.94 Million Dollars | 22.09 Million Dollars | 1.0454 |
| 99 | Chiliz (CHZ) | 0.0446891053 | 0.56 ↑ % | 3.52 ↑ % | 7.29 ↑ % | 456.09 Million Dollars | 93.08 Million Dollars | 0.0383265386 |
| 100 | IOTA (IOTA) | 0.1072109204 | 1.30 ↑ % | 0.23 ↑ % | 27.26 ↑ % | 453.87 Million Dollars | 48.44 Million Dollars | 0.0919468729 |
