Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,935.42 | -0.29 ↓ % | -0.40 ↓ % | 2.70 ↑ % | 1,816.29 Billion Dollars | 42.92 Billion Dollars | 78,045.14 |
| 2 | Ethereum (ETH) | 3,099.83 | -0.43 ↓ % | -2.33 ↓ % | 3.34 ↑ % | 374.13 Billion Dollars | 23.18 Billion Dollars | 2,660.42 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.87 Billion Dollars | 92.80 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.112 | -1.03 ↓ % | -3.35 ↓ % | 12.86 ↑ % | 128.14 Billion Dollars | 4.56 Billion Dollars | 1.8125 |
| 5 | BNB (BNB) | 889.40 | -0.38 ↓ % | -1.35 ↓ % | 3.20 ↑ % | 122.50 Billion Dollars | 2.15 Billion Dollars | 763.33 |
| 6 | Solana (SOL) | 138.03 | -0.75 ↓ % | 0.91 ↑ % | 9.48 ↑ % | 77.87 Billion Dollars | 4.89 Billion Dollars | 118.46 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.97 Billion Dollars | 12.92 Billion Dollars | 0.8580 |
| 8 | TRON (TRX) | 0.2944152749 | -0.20 ↓ % | -1.22 ↓ % | 2.89 ↑ % | 27.88 Billion Dollars | 572.18 Million Dollars | 0.2526813208 |
| 9 | Dogecoin (DOGE) | 0.1416434088 | -0.52 ↓ % | -3.84 ↓ % | 12.04 ↑ % | 23.83 Billion Dollars | 1.66 Billion Dollars | 0.1215651724 |
| 10 | Cardano (ADA) | 0.3955846959 | -0.47 ↓ % | -1.91 ↓ % | 10.99 ↑ % | 14.22 Billion Dollars | 638.38 Million Dollars | 0.3395097741 |
| 11 | Bitcoin Cash (BCH) | 635.81 | 0.68 ↑ % | 0.42 ↑ % | 8.03 ↑ % | 12.70 Billion Dollars | 428.87 Million Dollars | 545.68 |
| 12 | Chainlink (LINK) | 13.19 | -0.54 ↓ % | -2.26 ↓ % | 4.50 ↑ % | 9.34 Billion Dollars | 684.22 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.30 ↓ % | -5.05 ↓ % | 4.62 ↑ % | 8.66 Billion Dollars | 195.65 Million Dollars | 21.89 |
| 14 | Monero (XMR) | 454.09 | 0.36 ↑ % | 4.89 ↑ % | 9.22 ↑ % | 8.38 Billion Dollars | 133.16 Million Dollars | 389.72 |
| 15 | UNUS SED LEO (LEO) | 9.085 | 0.32 ↑ % | -0.84 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 1.06 Million Dollars | 7.797 |
| 16 | Stellar (XLM) | 0.2289820341 | -0.82 ↓ % | -2.63 ↓ % | 10.45 ↑ % | 7.42 Billion Dollars | 179.21 Million Dollars | 0.1965233728 |
| 17 | Zcash (ZEC) | 431.56 | -0.51 ↓ % | -10.06 ↓ % | -18.06 ↓ % | 7.11 Billion Dollars | 1.50 Billion Dollars | 370.38 |
| 18 | Sui (SUI) | 1.8004 | -1.31 ↓ % | -1.70 ↓ % | 22.96 ↑ % | 6.83 Billion Dollars | 1.06 Billion Dollars | 1.5452 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 92.54 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.33 | -0.38 ↓ % | -0.84 ↓ % | 2.67 ↑ % | 6.24 Billion Dollars | 331.13 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 13.87 | -0.41 ↓ % | -1.91 ↓ % | 2.23 ↑ % | 5.97 Billion Dollars | 303.54 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.88 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1196229145 | -0.62 ↓ % | -3.29 ↓ % | 5.05 ↑ % | 5.12 Billion Dollars | 192.18 Million Dollars | 0.1026661271 |
| 24 | Shiba Inu (SHIB) | 0.0000086816 | -0.61 ↓ % | -1.78 ↓ % | 17.62 ↑ % | 5.12 Billion Dollars | 127.41 Million Dollars | 0.0000074510 |
| 25 | Canton (CC) | 0.1377008780 | -0.17 ↓ % | -2.67 ↓ % | -9.21 ↓ % | 5.11 Billion Dollars | 20.12 Million Dollars | 0.1181815032 |
| 26 | World Liberty Financial (WLFI) | 0.1704680052 | -0.34 ↓ % | -0.49 ↓ % | 15.73 ↑ % | 4.56 Billion Dollars | 276.78 Million Dollars | 0.1463038245 |
| 27 | Toncoin (TON) | 1.8460 | -0.33 ↓ % | -1.97 ↓ % | 10.63 ↑ % | 4.46 Billion Dollars | 128.76 Million Dollars | 1.5843 |
| 28 | Cronos (CRO) | 0.1014915514 | -0.98 ↓ % | -2.33 ↓ % | 8.28 ↑ % | 3.92 Billion Dollars | 27.65 Million Dollars | 0.0871049210 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 82.33 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.467 | -0.54 ↓ % | -4.82 ↓ % | -4.69 ↓ % | 3.47 Billion Dollars | 381.02 Million Dollars | 4.692 |
| 31 | Polkadot (DOT) | 2.091 | -0.50 ↓ % | -2.50 ↓ % | 4.65 ↑ % | 3.46 Billion Dollars | 151.04 Million Dollars | 1.7946 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9872 | -0.98 ↓ % | -4.65 ↓ % | 2.03 ↑ % | 3.21 Billion Dollars | 79.18 Million Dollars | 0.8473 |
| 34 | Bittensor (TAO) | 279.71 | -1.72 ↓ % | 2.40 ↑ % | 21.95 ↑ % | 2.96 Billion Dollars | 252.50 Million Dollars | 240.06 |
| 35 | Pepe (PEPE) | 0.0000060086 | -1.47 ↓ % | -8.77 ↓ % | 22.82 ↑ % | 2.53 Billion Dollars | 761.95 Million Dollars | 0.0000051569 |
| 36 | Aave (AAVE) | 164.54 | -0.23 ↓ % | -1.94 ↓ % | 10.80 ↑ % | 2.52 Billion Dollars | 288.30 Million Dollars | 141.21 |
| 37 | Bitget Token (BGB) | 3.517 | 0.03 ↑ % | -1.01 ↓ % | 0.65 ↑ % | 2.46 Billion Dollars | 37.39 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 110.37 | -0.43 ↓ % | -1.93 ↓ % | -0.08 ↓ % | 2.32 Billion Dollars | 26.86 Million Dollars | 94.73 |
| 39 | NEAR Protocol (NEAR) | 1.6806 | -0.53 ↓ % | -2.27 ↓ % | 1.89 ↑ % | 2.16 Billion Dollars | 196.97 Million Dollars | 1.4423 |
| 40 | MemeCore (M) | 1.6113 | -1.32 ↓ % | -2.22 ↓ % | 4.06 ↑ % | 2.02 Billion Dollars | 11.98 Million Dollars | 1.3829 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.43 ↓ % | -2.62 ↓ % | 5.15 ↑ % | 1.95 Billion Dollars | 60.09 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2314776772 | -0.96 ↓ % | -2.91 ↓ % | 6.80 ↑ % | 1.84 Billion Dollars | 171.30 Million Dollars | 0.1986652535 |
| 43 | Tether Gold (XAUt) | 4,455.50 | -0.02 ↓ % | 0.31 ↑ % | 2.38 ↑ % | 1.82 Billion Dollars | 124.75 Million Dollars | 3,823.92 |
| 44 | Aster (ASTER) | 0.7118 | -0.70 ↓ % | -4.45 ↓ % | 0.05 ↑ % | 1.78 Billion Dollars | 194.50 Million Dollars | 0.6109 |
| 45 | Pi (PI) | 0.2097462895 | 0.46 ↑ % | 0.27 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 7.61 Million Dollars | 0.1800143335 |
| 46 | Internet Computer (ICP) | 3.178 | -0.66 ↓ % | -1.87 ↓ % | 5.91 ↑ % | 1.74 Billion Dollars | 73.19 Million Dollars | 2.727 |
| 47 | PAX Gold (PAXG) | 4,470.55 | -0.02 ↓ % | 0.31 ↑ % | 2.60 ↑ % | 1.70 Billion Dollars | 197.85 Million Dollars | 3,836.84 |
| 48 | Worldcoin (WLD) | 0.5777 | -0.88 ↓ % | -3.28 ↓ % | 11.26 ↑ % | 1.56 Billion Dollars | 93.25 Million Dollars | 0.4957815196 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 23.05 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.35 ↓ % | -1.08 ↓ % | 5.47 ↑ % | 1.50 Billion Dollars | 3.22 Million Dollars | 9.768 |
| 51 | POL (prev. MATIC) (POL) | 0.1374955492 | -0.55 ↓ % | 6.60 ↑ % | 29.82 ↑ % | 1.45 Billion Dollars | 145.53 Million Dollars | 0.1180052801 |
| 52 | Aptos (APT) | 1.8003 | -0.91 ↓ % | -4.88 ↓ % | -2.58 ↓ % | 1.35 Billion Dollars | 77.24 Million Dollars | 1.5451 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 112.00 Million Dollars | 0.8579 |
| 54 | Sky (SKY) | 0.0576291794 | -1.07 ↓ % | -6.76 ↓ % | -5.10 ↓ % | 1.32 Billion Dollars | 21.22 Million Dollars | 0.0494601279 |
| 55 | MYX Finance (MYX) | 5.150 | 0.63 ↑ % | -2.11 ↓ % | 31.67 ↑ % | 1.30 Billion Dollars | 24.93 Million Dollars | 4.420 |
| 56 | Ondo (ONDO) | 0.4040797490 | -0.81 ↓ % | -4.78 ↓ % | 4.88 ↑ % | 1.28 Billion Dollars | 70.62 Million Dollars | 0.3468006364 |
| 57 | Kaspa (KAS) | 0.0467589458 | -0.75 ↓ % | -4.63 ↓ % | 5.88 ↑ % | 1.27 Billion Dollars | 33.02 Million Dollars | 0.0401307717 |
| 58 | Midnight (NIGHT) | 0.0739542754 | -0.58 ↓ % | -4.35 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 38.24 Million Dollars | 0.0634711090 |
| 59 | Arbitrum (ARB) | 0.2080146501 | -0.57 ↓ % | -2.22 ↓ % | 3.72 ↑ % | 1.19 Billion Dollars | 102.37 Million Dollars | 0.1785281574 |
| 60 | Cosmos (ATOM) | 2.442 | 0.39 ↑ % | 0.79 ↑ % | 18.13 ↑ % | 1.19 Billion Dollars | 84.77 Million Dollars | 2.096 |
| 61 | Algorand (ALGO) | 0.1336934713 | -0.87 ↓ % | -2.19 ↓ % | 11.51 ↑ % | 1.18 Billion Dollars | 51.00 Million Dollars | 0.1147421543 |
| 62 | Render (RENDER) | 2.134 | -1.58 ↓ % | -4.65 ↓ % | 51.55 ↑ % | 1.11 Billion Dollars | 130.74 Million Dollars | 1.8317 |
| 63 | Filecoin (FIL) | 1.4997 | -0.20 ↓ % | -1.36 ↓ % | 1.62 ↑ % | 1.10 Billion Dollars | 130.85 Million Dollars | 1.2871 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.54 ↓ % | -1.27 ↓ % | 10.54 ↑ % | 1.07 Billion Dollars | 234.06 Million Dollars | 4.587 |
| 65 | VeChain (VET) | 0.0116910443 | -0.97 ↓ % | -4.00 ↓ % | 6.25 ↑ % | 1.01 Billion Dollars | 26.03 Million Dollars | 0.0100338153 |
| 66 | Bonk (BONK) | 0.0000107618 | -0.76 ↓ % | -4.20 ↓ % | 32.51 ↑ % | 946.98 Million Dollars | 170.60 Million Dollars | 0.0000092363 |
| 67 | Flare (FLR) | 0.0113590388 | -0.34 ↓ % | -3.90 ↓ % | 5.44 ↑ % | 939.25 Million Dollars | 6.17 Million Dollars | 0.0097488723 |
| 68 | XDC Network (XDC) | 0.0489286710 | -0.15 ↓ % | -2.77 ↓ % | -4.60 ↓ % | 933.70 Million Dollars | 27.93 Million Dollars | 0.0419929340 |
| 69 | Quant (QNT) | 74.17 | -1.02 ↓ % | -2.35 ↓ % | -1.05 ↓ % | 895.38 Million Dollars | 11.39 Million Dollars | 63.65 |
| 70 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 861.73 Million Dollars | 4.64 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.22 | -0.12 ↓ % | -1.45 ↓ % | -1.06 ↓ % | 797.39 Million Dollars | 3.81 Million Dollars | 8.774 |
| 72 | Sei (SEI) | 0.1224314694 | -0.36 ↓ % | -2.56 ↓ % | 5.84 ↑ % | 794.72 Million Dollars | 55.44 Million Dollars | 0.1050765637 |
| 73 | Pump.fun (PUMP) | 0.0021464259 | -0.40 ↓ % | -8.37 ↓ % | 0.83 ↑ % | 759.83 Million Dollars | 147.98 Million Dollars | 0.0018421657 |
| 74 | Lighter (LIT) | 2.988 | 0.03 ↑ % | -3.68 ↓ % | 13.69 ↑ % | 747.01 Million Dollars | 25.99 Million Dollars | 2.564 |
| 75 | Pudgy Penguins (PENGU) | 0.0117946344 | -1.35 ↓ % | -2.11 ↓ % | 25.54 ↑ % | 741.42 Million Dollars | 215.35 Million Dollars | 0.0101227214 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0392 | -1.77 ↓ % | -2.32 ↓ % | 49.85 ↑ % | 681.87 Million Dollars | 196.66 Million Dollars | 0.8919 |
| 77 | Jupiter (JUP) | 0.2131443595 | -1.33 ↓ % | -2.35 ↓ % | 7.29 ↑ % | 680.02 Million Dollars | 23.29 Million Dollars | 0.1829307202 |
| 78 | Story (IP) | 1.9858 | -0.93 ↓ % | -0.81 ↓ % | -3.70 ↓ % | 677.42 Million Dollars | 50.73 Million Dollars | 1.7043 |
| 79 | PancakeSwap (CAKE) | 1.9364 | -0.52 ↓ % | -1.28 ↓ % | -2.27 ↓ % | 649.57 Million Dollars | 31.59 Million Dollars | 1.6619 |
| 80 | 0.2783153491 | -1.61 ↓ % | 1.04 ↑ % | 30.37 ↑ % | 643.50 Million Dollars | 123.25 Million Dollars | 0.2388635917 | |
| 81 | Tezos (XTZ) | 0.5921 | -0.44 ↓ % | 4.00 ↑ % | 17.74 ↑ % | 634.41 Million Dollars | 33.00 Million Dollars | 0.5082 |
| 82 | Stacks (STX) | 0.3484312051 | -1.34 ↓ % | 0.26 ↑ % | 33.41 ↑ % | 632.27 Million Dollars | 26.66 Million Dollars | 0.2990403849 |
| 83 | Nexo (NEXO) | 0.9566 | -0.45 ↓ % | -1.44 ↓ % | 6.34 ↑ % | 618.09 Million Dollars | 9.10 Million Dollars | 0.8210 |
| 84 | Optimism (OP) | 0.3127317989 | -0.68 ↓ % | -1.41 ↓ % | 5.20 ↑ % | 607.98 Million Dollars | 102.03 Million Dollars | 0.2684014409 |
| 85 | Curve DAO Token (CRV) | 0.4086574165 | 0.04 ↑ % | -4.13 ↓ % | 4.25 ↑ % | 593.11 Million Dollars | 101.77 Million Dollars | 0.3507294104 |
| 86 | Immutable (IMX) | 0.2718286241 | -0.86 ↓ % | -2.88 ↓ % | 8.67 ↑ % | 540.66 Million Dollars | 23.71 Million Dollars | 0.2332963729 |
| 87 | Lido DAO (LDO) | 0.6286 | -0.36 ↓ % | -1.46 ↓ % | 4.04 ↑ % | 532.13 Million Dollars | 39.04 Million Dollars | 0.5395 |
| 88 | SPX6900 (SPX) | 0.5677 | -1.41 ↓ % | -6.99 ↓ % | 13.45 ↑ % | 528.51 Million Dollars | 13.97 Million Dollars | 0.4872096412 |
| 89 | Injective (INJ) | 5.154 | -0.74 ↓ % | -2.09 ↓ % | 13.44 ↑ % | 515.29 Million Dollars | 50.60 Million Dollars | 4.424 |
| 90 | Aerodrome Finance (AERO) | 0.5560 | -1.21 ↓ % | -0.58 ↓ % | 18.33 ↑ % | 506.43 Million Dollars | 24.74 Million Dollars | 0.4771517650 |
| 91 | FLOKI (FLOKI) | 0.0000528681 | -0.76 ↓ % | -4.18 ↓ % | 21.74 ↑ % | 504.34 Million Dollars | 68.92 Million Dollars | 0.0000453739 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 495.80 Million Dollars | 4.24 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.33 Million Dollars | 13.08 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 39.01 | -0.31 ↓ % | -5.44 ↓ % | -8.57 ↓ % | 489.44 Million Dollars | 88.37 Million Dollars | 33.48 |
| 95 | ether.fi (ETHFI) | 0.7363 | -0.55 ↓ % | -3.09 ↓ % | 0.09 ↑ % | 482.09 Million Dollars | 32.15 Million Dollars | 0.6319 |
| 96 | Celestia (TIA) | 0.5461 | -0.40 ↓ % | -3.47 ↓ % | 9.85 ↑ % | 472.24 Million Dollars | 40.90 Million Dollars | 0.4687108175 |
| 97 | JasmyCoin (JASMY) | 0.0093427279 | -1.47 ↓ % | 10.72 ↑ % | 56.43 ↑ % | 461.95 Million Dollars | 143.66 Million Dollars | 0.0080183775 |
| 98 | Morpho (MORPHO) | 1.2037 | -0.31 ↓ % | -3.13 ↓ % | 9.94 ↑ % | 452.22 Million Dollars | 21.48 Million Dollars | 1.0331 |
| 99 | Chiliz (CHZ) | 0.0441351223 | -1.02 ↓ % | -0.76 ↓ % | 0.99 ↑ % | 450.45 Million Dollars | 89.17 Million Dollars | 0.0378788805 |
| 100 | Maple Finance (SYRUP) | 0.3845806558 | -1.12 ↓ % | 1.80 ↑ % | 4.83 ↑ % | 442.33 Million Dollars | 25.62 Million Dollars | 0.3300655787 |
