Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,275.76 | -0.59 ↓ % | -0.43 ↓ % | 6.47 ↑ % | 1,485.74 Billion Dollars | 50.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.98 | -0.28 ↓ % | -0.95 ↓ % | 14.66 ↑ % | 281.21 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 99.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5280 | -0.17 ↓ % | -1.41 ↓ % | 10.33 ↑ % | 93.56 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.34 | -0.34 ↓ % | -1.45 ↓ % | 4.54 ↑ % | 91.54 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.62 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.36 | 0.10 ↑ % | -0.95 ↓ % | 11.43 ↑ % | 54.49 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062693710 | -0.01 ↓ % | 3.62 ↑ % | 7.27 ↑ % | 29.02 Billion Dollars | 656.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009117988 | -0.26 ↓ % | -2.11 ↓ % | 6.90 ↑ % | 17.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | -0.96 ↓ % | 0.68 ↑ % | 21.63 ↑ % | 10.65 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2914920428 | 0.28 ↑ % | 0.16 ↑ % | 11.46 ↑ % | 10.52 Billion Dollars | 654.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.63 | -0.36 ↓ % | -1.49 ↓ % | 6.12 ↑ % | 9.48 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.10 ↓ % | -1.27 ↓ % | 8.34 Billion Dollars | 949.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.849 | -0.37 ↓ % | -1.17 ↓ % | 9.82 ↑ % | 6.97 Billion Dollars | 790.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.78 | -0.31 ↓ % | -1.83 ↓ % | 4.78 ↑ % | 6.80 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751119661 | -0.09 ↓ % | -0.55 ↓ % | 10.07 ↑ % | 5.78 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502436128 | -0.51 ↓ % | -2.68 ↓ % | 1.80 ↑ % | 5.72 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.78 | -0.59 ↓ % | -3.40 ↓ % | 23.21 ↑ % | 4.54 Billion Dollars | 659.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.38 ↓ % | -0.81 ↓ % | 8.63 ↑ % | 4.49 Billion Dollars | 382.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.46 ↓ % | -2.15 ↓ % | 7.77 ↑ % | 4.43 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990594660 | -0.21 ↓ % | -1.57 ↓ % | 3.97 ↑ % | 4.29 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0374 | -0.13 ↓ % | -3.74 ↓ % | 8.83 ↑ % | 4.05 Billion Dollars | 631.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061021 | -0.24 ↓ % | -1.46 ↓ % | 7.99 ↑ % | 3.60 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3493 | -0.18 ↓ % | 0.72 ↑ % | 2.26 ↑ % | 3.32 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798785708 | -0.21 ↓ % | -1.30 ↓ % | 5.62 ↑ % | 3.28 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.63 | -0.84 ↓ % | -1.47 ↓ % | 40.15 ↑ % | 3.00 Billion Dollars | 379.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023458486 | -0.36 ↓ % | -4.71 ↓ % | 0.72 ↑ % | 2.83 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.94 | -0.11 ↓ % | 0.08 ↑ % | -3.62 ↓ % | 2.80 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8373 | -0.56 ↓ % | -1.55 ↓ % | 20.17 ↑ % | 2.74 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6234 | 0.34 ↑ % | -0.41 ↓ % | 9.22 ↑ % | 2.72 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.973 | -0.79 ↓ % | -4.38 ↓ % | 3.18 ↑ % | 2.52 Billion Dollars | 304.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.76 | -0.09 ↓ % | 0.05 ↑ % | -3.84 ↓ % | 2.50 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8498 | -0.11 ↓ % | 11.36 ↑ % | 26.48 ↑ % | 2.37 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.24 | -0.02 ↓ % | -2.77 ↓ % | -1.67 ↓ % | 2.00 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7680 | -1.48 ↓ % | 4.26 ↑ % | 9.64 ↑ % | 1.90 Billion Dollars | 366.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4591 | 0.00 ↓ % | -3.08 ↓ % | 13.98 ↑ % | 1.88 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.93 | -0.60 ↓ % | -0.83 ↓ % | 8.74 ↑ % | 1.86 Billion Dollars | 451.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783732703 | -0.21 ↓ % | -9.56 ↓ % | -20.99 ↓ % | 1.74 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741060024 | -0.87 ↓ % | -2.30 ↓ % | -5.77 ↓ % | 1.71 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.195 | 0.11 ↑ % | -0.49 ↓ % | 1.17 ↑ % | 1.53 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036973 | -0.55 ↓ % | -7.77 ↓ % | 12.29 ↑ % | 1.53 Billion Dollars | 617.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | -0.28 ↓ % | -3.12 ↓ % | 11.57 ↑ % | 1.49 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.914 | -0.13 ↓ % | -1.64 ↓ % | 8.35 ↑ % | 1.39 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2832984788 | -0.25 ↓ % | -2.20 ↓ % | 11.29 ↑ % | 1.38 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973850941 | -0.46 ↓ % | -1.33 ↓ % | 11.82 ↑ % | 1.16 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.36 ↓ % | -0.71 ↓ % | 4.97 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995016762 | -0.68 ↓ % | -2.52 ↓ % | 3.45 ↑ % | 1.06 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184057135 | 0.16 ↑ % | -1.32 ↓ % | 15.19 ↑ % | 1.01 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365684108 | 0.18 ↑ % | 7.97 ↑ % | 21.22 ↑ % | 997.93 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9624 | -0.11 ↓ % | -1.20 ↓ % | 9.92 ↑ % | 977.76 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8126 | -0.82 ↓ % | -8.14 ↓ % | 23.62 ↑ % | 940.25 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.686 | 0.05 ↑ % | -5.52 ↓ % | 27.23 ↑ % | 857.09 Million Dollars | 242.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.61 | -0.74 ↓ % | 2.70 ↑ % | 12.34 ↑ % | 852.50 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956301672 | -0.56 ↓ % | -2.16 ↓ % | 12.22 ↑ % | 850.23 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502381038 | -0.47 ↓ % | -3.54 ↓ % | -5.94 ↓ % | 834.32 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.147 | -0.52 ↓ % | -3.12 ↓ % | 1.96 ↑ % | 823.20 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0119 | 0.32 ↑ % | -0.74 ↓ % | 6.22 ↑ % | 802.84 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9747 | 0.06 ↑ % | -2.38 ↓ % | 13.30 ↑ % | 742.93 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087070919 | -0.32 ↓ % | -2.26 ↓ % | -3.53 ↓ % | 742.34 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8128 | -0.45 ↓ % | -2.34 ↓ % | -7.55 ↓ % | 732.18 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.340 | -0.24 ↓ % | 3.04 ↑ % | 13.33 ↑ % | 712.85 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021059875 | -0.39 ↓ % | -2.29 ↓ % | 5.75 ↑ % | 699.39 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341263229 | -0.15 ↓ % | 0.30 ↑ % | 6.90 ↑ % | 680.42 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085543227 | -0.37 ↓ % | -2.17 ↓ % | 10.50 ↑ % | 655.76 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076261374 | -0.01 ↓ % | -2.39 ↓ % | 8.57 ↑ % | 655.73 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1746989508 | -0.45 ↓ % | 3.02 ↑ % | 4.44 ↑ % | 610.99 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | -0.43 ↓ % | -0.99 ↓ % | 2.86 ↑ % | 594.86 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066565 | -0.80 ↓ % | -0.19 ↓ % | 12.49 ↑ % | 585.74 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273590457 | -0.02 ↓ % | 0.06 ↑ % | -3.69 ↓ % | 573.48 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 78 | 0.2395110971 | -1.20 ↓ % | -1.14 ↓ % | 58.21 ↑ % | 541.32 Million Dollars | 202.79 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7913 | -0.87 ↓ % | -1.55 ↓ % | 13.16 ↑ % | 519.36 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079411364 | -0.07 ↓ % | -0.92 ↓ % | 14.31 ↑ % | 499.18 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 494.61 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4894 | -0.65 ↓ % | -1.65 ↓ % | 8.84 ↑ % | 490.72 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556112258 | -0.01 ↓ % | 0.36 ↑ % | 11.17 ↑ % | 490.22 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2679078440 | 0.03 ↑ % | 0.12 ↑ % | 3.83 ↑ % | 486.15 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691631973 | -0.01 ↓ % | -1.25 ↓ % | 8.20 ↑ % | 474.08 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.645 | 0.17 ↑ % | 8.65 ↑ % | 28.26 ↑ % | 472.66 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.99 | -0.52 ↓ % | -0.42 ↓ % | -6.06 ↓ % | 467.65 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5768 | -0.32 ↓ % | -1.61 ↓ % | -1.70 ↓ % | 454.96 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.57 | -0.36 ↓ % | -2.09 ↓ % | 10.18 ↑ % | 449.23 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.99 | 0.11 ↑ % | 5.20 ↑ % | 58.05 ↑ % | 431.00 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1535 | 0.00 ↓ % | 0.28 ↑ % | -0.62 ↓ % | 430.75 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3989802281 | 0.12 ↑ % | -0.88 ↓ % | 10.26 ↑ % | 430.41 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389960150 | -0.26 ↓ % | -1.77 ↓ % | 1.74 ↑ % | 403.03 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 381.30 Million Dollars | 402.89 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.97 | -0.27 ↓ % | -1.91 ↓ % | 13.70 ↑ % | 377.33 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2515342771 | -0.40 ↓ % | -1.76 ↓ % | 3.91 ↑ % | 371.02 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1988681279 | -0.48 ↓ % | -5.56 ↓ % | -30.11 ↓ % | 357.96 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792706385 | -0.36 ↓ % | -3.35 ↓ % | 12.87 ↑ % | 356.56 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003565 | -0.13 ↓ % | 1.87 ↑ % | 8.92 ↑ % | 351.87 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0555988715 | -0.17 ↓ % | -0.90 ↓ % | 2.28 ↑ % | 348.60 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
