Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,441.55 | -0.21 ↓ % | -1.87 ↓ % | -1.30 ↓ % | 1,765.49 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.82 | -0.41 ↓ % | -1.10 ↓ % | 1.11 ↑ % | 371.12 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.79 | -0.53 ↓ % | -1.77 ↓ % | -1.05 ↓ % | 121.04 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9887 | -0.12 ↓ % | -1.61 ↓ % | -2.15 ↓ % | 119.98 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | -0.04 ↓ % | -1.92 ↓ % | -0.77 ↓ % | 73.10 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768981322 | -0.11 ↓ % | 2.08 ↑ % | -3.18 ↓ % | 26.22 Billion Dollars | 501.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341201643 | -0.10 ↓ % | -3.47 ↓ % | -2.46 ↓ % | 22.52 Billion Dollars | 758.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959579797 | -0.42 ↓ % | -3.26 ↓ % | -4.35 ↓ % | 14.22 Billion Dollars | 508.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.36 | -0.74 ↓ % | -2.97 ↓ % | -5.24 ↓ % | 11.15 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.45 ↓ % | -0.46 ↓ % | -0.90 ↓ % | 9.76 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | -0.49 ↓ % | -2.85 ↓ % | -2.11 ↓ % | 9.27 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.190 | 0.46 ↑ % | -3.60 ↓ % | -5.38 ↓ % | 8.47 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.73 | -0.40 ↓ % | -1.98 ↓ % | 12.77 ↑ % | 7.58 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293764415 | -0.09 ↓ % | -3.48 ↓ % | -2.45 ↓ % | 7.42 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.10 | -0.99 ↓ % | -6.89 ↓ % | 19.94 ↑ % | 6.63 Billion Dollars | 666.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.51 | -0.72 ↓ % | -3.44 ↓ % | -3.04 ↓ % | 6.02 Billion Dollars | 301.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5604 | -0.45 ↓ % | -2.33 ↓ % | -0.68 ↓ % | 5.83 Billion Dollars | 557.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | -0.49 ↓ % | -2.85 ↓ % | -3.45 ↓ % | 5.54 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180880419 | -0.25 ↓ % | -3.59 ↓ % | -9.92 ↓ % | 5.02 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080728 | -0.34 ↓ % | -3.06 ↓ % | -2.97 ↓ % | 4.76 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2790 | -0.93 ↓ % | 1.06 ↑ % | 17.21 ↑ % | 4.16 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5529 | -0.46 ↓ % | -3.74 ↓ % | -4.44 ↓ % | 3.80 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1379016831 | -0.67 ↓ % | -3.99 ↓ % | -6.85 ↓ % | 3.69 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968469706 | -0.39 ↓ % | -2.35 ↓ % | -5.96 ↓ % | 3.62 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.32 ↓ % | -2.63 ↓ % | -2.03 ↓ % | 3.35 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9571 | -0.46 ↓ % | -3.81 ↓ % | -5.60 ↓ % | 3.22 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.54 | -0.42 ↓ % | -3.79 ↓ % | 2.22 ↑ % | 2.97 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.99 | -0.42 ↓ % | -4.29 ↓ % | 1.29 ↑ % | 2.89 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713314777 | 0.06 ↑ % | -0.12 ↓ % | 13.76 ↑ % | 2.58 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.02 ↑ % | -1.22 ↓ % | 0.46 ↑ % | 2.48 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | -0.54 ↓ % | -4.55 ↓ % | 2.69 ↑ % | 2.30 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9315 | 0.21 ↑ % | -2.65 ↓ % | 1.92 ↑ % | 2.25 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7396 | -0.89 ↓ % | -4.90 ↓ % | 40.52 ↑ % | 2.17 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5895 | -0.48 ↓ % | -3.80 ↓ % | -6.50 ↓ % | 2.04 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.27 ↓ % | -3.19 ↓ % | -2.50 ↓ % | 1.97 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330201524 | -0.31 ↓ % | -5.15 ↓ % | -12.90 ↓ % | 1.79 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041664 | -0.34 ↓ % | -4.92 ↓ % | -5.50 ↓ % | 1.75 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -0.16 ↓ % | -5.02 ↓ % | -8.01 ↓ % | 1.69 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022207926 | 0.03 ↑ % | -2.54 ↓ % | -8.85 ↓ % | 1.69 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.46 | 0.02 ↑ % | 0.03 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.03 | 0.04 ↑ % | 0.06 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4445710555 | -0.53 ↓ % | -3.83 ↓ % | -2.55 ↓ % | 1.40 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -0.03 ↓ % | -5.08 ↓ % | -0.67 ↓ % | 1.38 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0598468978 | -0.44 ↓ % | 3.52 ↑ % | 14.09 ↑ % | 1.37 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | -0.38 ↓ % | -1.33 ↓ % | 3.25 ↑ % | 1.37 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1169547330 | -0.36 ↓ % | -2.99 ↓ % | -2.62 ↓ % | 1.23 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6159 | -0.53 ↓ % | -4.47 ↓ % | -4.49 ↓ % | 1.21 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445333601 | -0.63 ↓ % | -3.67 ↓ % | -12.83 ↓ % | 1.20 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2041361154 | -0.43 ↓ % | -5.17 ↓ % | 0.31 ↑ % | 1.15 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.59 ↓ % | -2.70 ↓ % | -3.98 ↓ % | 1.08 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1186074281 | -0.47 ↓ % | -1.94 ↓ % | -9.82 ↓ % | 1.05 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | -0.39 ↓ % | -3.25 ↓ % | -3.34 ↓ % | 1.02 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122871163 | 0.52 ↑ % | -1.22 ↓ % | -4.69 ↓ % | 988.02 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112079857 | -0.70 ↓ % | -3.49 ↓ % | -8.39 ↓ % | 963.72 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3018 | -0.23 ↓ % | -3.19 ↓ % | -9.74 ↓ % | 945.21 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026531724 | -0.48 ↓ % | -5.01 ↓ % | -8.72 ↓ % | 939.22 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.40 | 0.10 ↑ % | -2.98 ↓ % | -11.09 ↓ % | 934.44 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471268689 | -0.07 ↓ % | -2.10 ↓ % | -3.93 ↓ % | 872.99 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.05 ↓ % | -0.32 ↓ % | 2.57 ↑ % | 833.03 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.261 | 0.45 ↑ % | 5.02 ↑ % | 12.14 ↑ % | 819.96 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1241814683 | -0.50 ↓ % | -3.93 ↓ % | -1.82 ↓ % | 791.04 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 771.26 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4819 | -0.36 ↓ % | -4.34 ↓ % | -5.31 ↓ % | 768.50 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090410 | -0.26 ↓ % | -3.47 ↓ % | -0.32 ↓ % | 748.26 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.157 | -0.44 ↓ % | -4.27 ↓ % | -2.97 ↓ % | 725.94 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.12 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104555529 | -0.69 ↓ % | -8.41 ↓ % | -4.51 ↓ % | 657.24 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1967487461 | -0.26 ↓ % | -3.32 ↓ % | -10.34 ↓ % | 617.19 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8171 | -0.10 ↓ % | -4.13 ↓ % | -11.53 ↓ % | 616.75 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9450 | -1.24 ↓ % | -2.81 ↓ % | -3.05 ↓ % | 610.64 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009613764 | -0.27 ↓ % | -4.52 ↓ % | -0.56 ↓ % | 585.10 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | 0.2329967376 | -0.45 ↓ % | -4.58 ↓ % | -1.88 ↓ % | 538.70 Million Dollars | 57.99 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3737974442 | -0.87 ↓ % | -6.18 ↓ % | -2.31 ↓ % | 532.19 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2657173819 | -0.33 ↓ % | -3.71 ↓ % | -6.40 ↓ % | 528.50 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5788 | -0.79 ↓ % | -4.28 ↓ % | -11.82 ↓ % | 525.55 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5836 | -0.20 ↓ % | -2.47 ↓ % | 2.12 ↑ % | 521.53 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5554 | -0.20 ↓ % | -6.11 ↓ % | -13.35 ↓ % | 517.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.18 | -1.26 ↓ % | -7.85 ↓ % | -6.57 ↓ % | 515.38 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.153 | -0.28 ↓ % | -3.79 ↓ % | -4.91 ↓ % | 515.19 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4797112937 | -0.02 ↓ % | -3.70 ↓ % | 1.51 ↑ % | 512.67 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2797406907 | -0.34 ↓ % | -3.45 ↓ % | -3.92 ↓ % | 507.62 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7692 | -0.38 ↓ % | -4.68 ↓ % | -7.46 ↓ % | 504.67 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.71 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053655035 | -0.04 ↓ % | -0.19 ↓ % | 1.07 ↑ % | 490.32 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1021628504 | -0.28 ↓ % | -2.88 ↓ % | -8.33 ↓ % | 490.53 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7859 | -0.66 ↓ % | -2.12 ↓ % | 0.65 ↑ % | 478.35 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4475809215 | -1.10 ↓ % | -2.22 ↓ % | 26.81 ↑ % | 470.85 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5474 | -0.50 ↓ % | -5.65 ↓ % | -2.08 ↓ % | 467.36 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742234693 | 0.43 ↑ % | -1.94 ↓ % | -4.58 ↓ % | 459.67 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400677270 | -0.24 ↓ % | -4.37 ↓ % | -10.73 ↓ % | 425.84 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445406 | -0.20 ↓ % | -4.02 ↓ % | -1.83 ↓ % | 424.88 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046587982 | 0.11 ↑ % | -4.16 ↓ % | -13.37 ↓ % | 423.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
