Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,792.05 | -0.28 ↓ % | -2.96 ↓ % | -15.04 ↓ % | 1,514.53 Billion Dollars | 67.39 Billion Dollars | 64,193.44 |
| 2 | Ethereum (ETH) | 2,229.83 | -0.90 ↓ % | -2.16 ↓ % | -26.04 ↓ % | 269.13 Billion Dollars | 45.78 Billion Dollars | 1,888.60 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 185.48 Billion Dollars | 137.74 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 748.12 | -0.84 ↓ % | -2.53 ↓ % | -17.12 ↓ % | 102.01 Billion Dollars | 2.68 Billion Dollars | 633.63 |
| 5 | XRP (XRP) | 1.5807 | -1.08 ↓ % | -1.25 ↓ % | -17.78 ↓ % | 96.19 Billion Dollars | 4.07 Billion Dollars | 1.3388 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.80 Billion Dollars | 19.46 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 95.43 | -1.58 ↓ % | -7.36 ↓ % | -24.92 ↓ % | 54.07 Billion Dollars | 6.33 Billion Dollars | 80.83 |
| 8 | TRON (TRX) | 0.2866332355 | 0.04 ↑ % | 1.29 ↑ % | -1.75 ↓ % | 27.15 Billion Dollars | 759.30 Million Dollars | 0.2427691782 |
| 9 | Dogecoin (DOGE) | 0.1065452372 | -0.98 ↓ % | -0.24 ↓ % | -15.61 ↓ % | 17.96 Billion Dollars | 1.92 Billion Dollars | 0.0902404064 |
| 10 | Cardano (ADA) | 0.2952599795 | -1.40 ↓ % | -0.42 ↓ % | -17.96 ↓ % | 10.65 Billion Dollars | 787.06 Million Dollars | 0.2500757543 |
| 11 | Bitcoin Cash (BCH) | 522.58 | -0.74 ↓ % | -0.57 ↓ % | -12.04 ↓ % | 10.45 Billion Dollars | 596.76 Million Dollars | 442.61 |
| 12 | Hyperliquid (HYPE) | 32.70 | -1.84 ↓ % | -9.26 ↓ % | -4.93 ↓ % | 8.52 Billion Dollars | 908.51 Million Dollars | 27.70 |
| 13 | UNUS SED LEO (LEO) | 8.839 | 0.02 ↑ % | 2.41 ↑ % | -3.46 ↓ % | 8.15 Billion Dollars | 4.18 Million Dollars | 7.486 |
| 14 | Monero (XMR) | 390.20 | -0.48 ↓ % | 3.22 ↑ % | -18.12 ↓ % | 7.20 Billion Dollars | 117.64 Million Dollars | 330.49 |
| 15 | Chainlink (LINK) | 9.491 | -1.20 ↓ % | -1.03 ↓ % | -20.58 ↓ % | 6.72 Billion Dollars | 1.02 Billion Dollars | 8.039 |
| 16 | Canton (CC) | 0.1786073281 | 0.87 ↑ % | -7.12 ↓ % | 4.40 ↑ % | 6.72 Billion Dollars | 32.30 Million Dollars | 0.1512746914 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 185.95 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1745763795 | -1.14 ↓ % | -0.72 ↓ % | -16.84 ↓ % | 5.69 Billion Dollars | 172.39 Million Dollars | 0.1478606070 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.60 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.12 Billion Dollars | 2.29 Billion Dollars | 0.8469 |
| 21 | Litecoin (LTC) | 59.73 | -0.97 ↓ % | -0.02 ↓ % | -14.08 ↓ % | 4.59 Billion Dollars | 496.58 Million Dollars | 50.59 |
| 22 | Zcash (ZEC) | 276.21 | -1.09 ↓ % | -2.40 ↓ % | -30.12 ↓ % | 4.56 Billion Dollars | 397.92 Million Dollars | 233.94 |
| 23 | Avalanche (AVAX) | 9.943 | -0.98 ↓ % | -1.13 ↓ % | -18.17 ↓ % | 4.29 Billion Dollars | 447.18 Million Dollars | 8.421 |
| 24 | Sui (SUI) | 1.1077 | -1.40 ↓ % | -2.05 ↓ % | -22.30 ↓ % | 4.26 Billion Dollars | 930.73 Million Dollars | 0.9382 |
| 25 | Hedera (HBAR) | 0.0924168152 | -0.45 ↓ % | 2.03 ↑ % | -14.38 ↓ % | 3.97 Billion Dollars | 188.32 Million Dollars | 0.0782740851 |
| 26 | Shiba Inu (SHIB) | 0.0000067151 | -0.90 ↓ % | -0.98 ↓ % | -13.83 ↓ % | 3.96 Billion Dollars | 159.43 Million Dollars | 0.0000056875 |
| 27 | World Liberty Financial (WLFI) | 0.1354408682 | -0.25 ↓ % | 5.55 ↑ % | -17.77 ↓ % | 3.62 Billion Dollars | 135.83 Million Dollars | 0.1147140813 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 198.09 Million Dollars | 0.8466 |
| 29 | Toncoin (TON) | 1.3831 | -0.24 ↓ % | 1.57 ↑ % | -9.50 ↓ % | 3.37 Billion Dollars | 116.02 Million Dollars | 1.1715 |
| 30 | Cronos (CRO) | 0.0832241064 | -0.06 ↓ % | 1.10 ↑ % | -8.78 ↓ % | 3.32 Billion Dollars | 26.56 Million Dollars | 0.0704881549 |
| 31 | Polkadot (DOT) | 1.4891 | -1.06 ↓ % | -1.49 ↓ % | -20.57 ↓ % | 2.47 Billion Dollars | 225.08 Million Dollars | 1.2612 |
| 32 | Tether Gold (XAUt) | 5,034.12 | -0.12 ↓ % | 2.64 ↑ % | -4.19 ↓ % | 2.47 Billion Dollars | 1.04 Billion Dollars | 4,263.74 |
| 33 | Uniswap (UNI) | 3.826 | -0.90 ↓ % | -1.46 ↓ % | -20.66 ↓ % | 2.43 Billion Dollars | 311.08 Million Dollars | 3.240 |
| 34 | Mantle (MNT) | 0.7106 | -0.51 ↓ % | -1.94 ↓ % | -22.44 ↓ % | 2.31 Billion Dollars | 82.30 Million Dollars | 0.6018 |
| 35 | PAX Gold (PAXG) | 5,064.96 | -0.10 ↓ % | 2.75 ↑ % | -3.82 ↓ % | 2.28 Billion Dollars | 886.77 Million Dollars | 4,289.86 |
| 36 | Bitget Token (BGB) | 3.021 | -0.19 ↓ % | -1.31 ↓ % | -15.68 ↓ % | 2.11 Billion Dollars | 24.23 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 190.88 | -1.34 ↓ % | -1.63 ↓ % | -19.80 ↓ % | 2.03 Billion Dollars | 129.23 Million Dollars | 161.67 |
| 38 | Aave (AAVE) | 125.76 | -0.71 ↓ % | -0.65 ↓ % | -21.59 ↓ % | 1.93 Billion Dollars | 447.23 Million Dollars | 106.52 |
| 39 | MemeCore (M) | 1.4609 | -0.55 ↓ % | -3.27 ↓ % | -5.41 ↓ % | 1.85 Billion Dollars | 14.99 Million Dollars | 1.2374 |
| 40 | OKB (OKB) | 84.76 | -0.78 ↓ % | -2.86 ↓ % | -20.97 ↓ % | 1.78 Billion Dollars | 33.03 Million Dollars | 71.79 |
| 41 | Pepe (PEPE) | 0.0000041687 | -1.45 ↓ % | -0.31 ↓ % | -17.43 ↓ % | 1.72 Billion Dollars | 499.33 Million Dollars | 0.0000035308 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 63.20 Million Dollars | 0.8467 |
| 43 | NEAR Protocol (NEAR) | 1.1765 | -0.83 ↓ % | -1.25 ↓ % | -20.27 ↓ % | 1.51 Billion Dollars | 180.37 Million Dollars | 0.9964 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 260.48 Million Dollars | 0.8467 |
| 45 | Ethereum Classic (ETC) | 9.600 | -0.70 ↓ % | -0.65 ↓ % | -16.84 ↓ % | 1.49 Billion Dollars | 96.14 Million Dollars | 8.131 |
| 46 | Internet Computer (ICP) | 2.703 | -1.24 ↓ % | 1.22 ↑ % | -17.51 ↓ % | 1.48 Billion Dollars | 91.42 Million Dollars | 2.289 |
| 47 | Aster (ASTER) | 0.5622 | -1.49 ↓ % | -4.81 ↓ % | -18.78 ↓ % | 1.45 Billion Dollars | 170.57 Million Dollars | 0.4761400624 |
| 48 | MYX Finance (MYX) | 5.743 | -1.32 ↓ % | -8.98 ↓ % | -3.61 ↓ % | 1.44 Billion Dollars | 25.79 Million Dollars | 4.864 |
| 49 | Sky (SKY) | 0.0620138762 | -0.16 ↓ % | 0.98 ↑ % | -5.80 ↓ % | 1.43 Billion Dollars | 34.40 Million Dollars | 0.0525237687 |
| 50 | Pi (PI) | 0.1591007431 | -0.25 ↓ % | 0.49 ↑ % | -7.93 ↓ % | 1.39 Billion Dollars | 16.05 Million Dollars | 0.1347532382 |
| 51 | Ondo (ONDO) | 0.2776443622 | -1.10 ↓ % | -1.11 ↓ % | -19.05 ↓ % | 1.35 Billion Dollars | 107.39 Million Dollars | 0.2351558901 |
| 52 | KuCoin Token (KCS) | 9.164 | -0.71 ↓ % | -0.94 ↓ % | -15.65 ↓ % | 1.21 Billion Dollars | 5.03 Million Dollars | 7.762 |
| 53 | POL (prev. MATIC) (POL) | 0.1090328813 | -0.96 ↓ % | -7.88 ↓ % | -8.93 ↓ % | 1.15 Billion Dollars | 108.94 Million Dollars | 0.0923473614 |
| 54 | Worldcoin (WLD) | 0.4082408899 | -0.87 ↓ % | 1.44 ↑ % | -11.77 ↓ % | 1.14 Billion Dollars | 165.54 Million Dollars | 0.3457669700 |
| 55 | Ethena (ENA) | 0.1379263864 | -1.14 ↓ % | -0.06 ↓ % | -20.85 ↓ % | 1.10 Billion Dollars | 152.27 Million Dollars | 0.1168192357 |
| 56 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 9.89 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 2.043 | -0.85 ↓ % | 2.47 ↑ % | -10.20 ↓ % | 1.00 Billion Dollars | 82.54 Million Dollars | 1.7301 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.201 | -0.52 ↓ % | -0.48 ↓ % | -12.58 ↓ % | 976.77 Million Dollars | 234.34 Million Dollars | 3.558 |
| 59 | Aptos (APT) | 1.2542 | -0.71 ↓ % | -0.87 ↓ % | -21.06 ↓ % | 960.76 Million Dollars | 85.21 Million Dollars | 1.0623 |
| 60 | Algorand (ALGO) | 0.1059225390 | -1.45 ↓ % | 0.74 ↑ % | -12.63 ↓ % | 939.46 Million Dollars | 54.07 Million Dollars | 0.0897130010 |
| 61 | GateToken (GT) | 7.971 | -0.55 ↓ % | -2.05 ↓ % | -20.58 ↓ % | 918.05 Million Dollars | 5.47 Million Dollars | 6.751 |
| 62 | Kaspa (KAS) | 0.0325602976 | -0.53 ↓ % | -1.01 ↓ % | -18.17 ↓ % | 884.79 Million Dollars | 36.04 Million Dollars | 0.0275775301 |
| 63 | Flare (FLR) | 0.0098993478 | 0.07 ↑ % | -0.77 ↓ % | -7.82 ↓ % | 837.42 Million Dollars | 6.16 Million Dollars | 0.0083844308 |
| 64 | Pump.fun (PUMP) | 0.0023354955 | -0.85 ↓ % | -4.99 ↓ % | -29.55 ↓ % | 826.77 Million Dollars | 244.93 Million Dollars | 0.0019780900 |
| 65 | Midnight (NIGHT) | 0.0491785359 | -0.68 ↓ % | 1.73 ↑ % | -16.07 ↓ % | 816.73 Million Dollars | 18.62 Million Dollars | 0.0416526462 |
| 66 | Filecoin (FIL) | 1.0835 | -1.05 ↓ % | 0.95 ↑ % | -15.02 ↓ % | 808.76 Million Dollars | 122.02 Million Dollars | 0.9177 |
| 67 | Quant (QNT) | 66.61 | -0.62 ↓ % | -0.97 ↓ % | -16.00 ↓ % | 804.13 Million Dollars | 20.22 Million Dollars | 56.41 |
| 68 | Render (RENDER) | 1.5329 | -1.39 ↓ % | -1.46 ↓ % | -20.24 ↓ % | 795.12 Million Dollars | 67.01 Million Dollars | 1.2983 |
| 69 | Arbitrum (ARB) | 0.1342605292 | -0.45 ↓ % | -0.73 ↓ % | -21.22 ↓ % | 782.31 Million Dollars | 189.92 Million Dollars | 0.1137143719 |
| 70 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 759.70 Million Dollars | 51.12 Million Dollars | 0.8467 |
| 71 | VeChain (VET) | 0.0084597194 | -0.80 ↓ % | 0.00 ↓ % | -17.14 ↓ % | 727.41 Million Dollars | 32.61 Million Dollars | 0.0071651117 |
| 72 | XDC Network (XDC) | 0.0363464724 | -0.05 ↓ % | -2.21 ↓ % | -6.82 ↓ % | 693.82 Million Dollars | 40.03 Million Dollars | 0.0307842990 |
| 73 | Bonk (BONK) | 0.0000070737 | -1.04 ↓ % | -0.84 ↓ % | -19.35 ↓ % | 622.45 Million Dollars | 122.34 Million Dollars | 0.0000059912 |
| 74 | Jupiter (JUP) | 0.1877863228 | -1.02 ↓ % | -4.07 ↓ % | -14.21 ↓ % | 609.16 Million Dollars | 67.67 Million Dollars | 0.1590490062 |
| 75 | Sei (SEI) | 0.0856462001 | -0.81 ↓ % | -3.85 ↓ % | -19.55 ↓ % | 566.31 Million Dollars | 53.41 Million Dollars | 0.0725395908 |
| 76 | LayerZero (ZRO) | 1.8252 | -0.20 ↓ % | 1.27 ↑ % | -11.93 ↓ % | 542.01 Million Dollars | 76.51 Million Dollars | 1.5459 |
| 77 | Stacks (STX) | 0.2963236362 | -0.68 ↓ % | -4.09 ↓ % | -0.97 ↓ % | 537.71 Million Dollars | 60.03 Million Dollars | 0.2509766375 |
| 78 | Dash (DASH) | 41.92 | -0.91 ↓ % | -3.62 ↓ % | -31.93 ↓ % | 527.34 Million Dollars | 136.69 Million Dollars | 35.51 |
| 79 | PancakeSwap (CAKE) | 1.5695 | -0.45 ↓ % | 0.02 ↑ % | -18.37 ↓ % | 522.50 Million Dollars | 56.62 Million Dollars | 1.3293 |
| 80 | Nexo (NEXO) | 0.8021 | -0.56 ↓ % | 0.57 ↑ % | -15.60 ↓ % | 518.25 Million Dollars | 17.41 Million Dollars | 0.6793 |
| 81 | Tezos (XTZ) | 0.4757343984 | -0.55 ↓ % | -1.66 ↓ % | -14.73 ↓ % | 511.08 Million Dollars | 28.28 Million Dollars | 0.4029318120 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 24.41 Million Dollars | 0.8451 |
| 83 | Morpho (MORPHO) | 1.2957 | -1.06 ↓ % | 2.04 ↑ % | 7.17 ↑ % | 490.85 Million Dollars | 42.45 Million Dollars | 1.0974 |
| 84 | Story (IP) | 1.3664 | -0.45 ↓ % | -0.08 ↓ % | -35.79 ↓ % | 478.13 Million Dollars | 129.72 Million Dollars | 1.1573 |
| 85 | Pudgy Penguins (PENGU) | 0.0074396536 | -1.14 ↓ % | -2.48 ↓ % | -27.19 ↓ % | 467.66 Million Dollars | 135.00 Million Dollars | 0.0063011486 |
| 86 | Stable (STABLE) | 0.0264543981 | -2.30 ↓ % | -1.53 ↓ % | 21.22 ↑ % | 465.60 Million Dollars | 55.92 Million Dollars | 0.0224060287 |
| 87 | Chiliz (CHZ) | 0.0449652264 | -0.32 ↓ % | 3.95 ↑ % | -20.44 ↓ % | 461.17 Million Dollars | 101.57 Million Dollars | 0.0380841079 |
| 88 | Optimism (OP) | 0.2248196528 | 0.24 ↑ % | -1.35 ↓ % | -24.84 ↓ % | 437.07 Million Dollars | 104.95 Million Dollars | 0.1904150517 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 434.76 Million Dollars | 1.38 Billion Dollars | 0.8449 |
| 90 | EURC (EURC) | 1.1821 | 0.07 ↑ % | 0.27 ↑ % | -1.34 ↓ % | 424.47 Million Dollars | 61.21 Million Dollars | 1.0012 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.66 ↓ % | 1.02 ↑ % | -23.07 ↓ % | 423.20 Million Dollars | 101.12 Million Dollars | 0.5462 |
| 92 | 0.1824020581 | -1.19 ↓ % | 0.54 ↑ % | -19.59 ↓ % | 417.16 Million Dollars | 58.31 Million Dollars | 0.1544887063 | |
| 93 | Curve DAO Token (CRV) | 0.2816183520 | -0.89 ↓ % | -1.47 ↓ % | -19.05 ↓ % | 411.64 Million Dollars | 81.26 Million Dollars | 0.2385217324 |
| 94 | DoubleZero (2Z) | 0.1079899563 | -0.68 ↓ % | -0.77 ↓ % | -15.19 ↓ % | 374.88 Million Dollars | 12.48 Million Dollars | 0.0914640373 |
| 95 | Lighter (LIT) | 1.4856 | -2.75 ↓ % | -9.94 ↓ % | -22.64 ↓ % | 371.41 Million Dollars | 52.66 Million Dollars | 1.2583 |
| 96 | Kaia (KAIA) | 0.0596973363 | -1.31 ↓ % | -0.27 ↓ % | -13.48 ↓ % | 372.25 Million Dollars | 17.40 Million Dollars | 0.0505617335 |
| 97 | JUST (JST) | 0.0408251251 | -0.51 ↓ % | -2.39 ↓ % | -2.71 ↓ % | 359.88 Million Dollars | 33.56 Million Dollars | 0.0345775745 |
| 99 | Immutable (IMX) | 0.1807674735 | -0.66 ↓ % | -2.59 ↓ % | -23.10 ↓ % | 359.54 Million Dollars | 21.30 Million Dollars | 0.1531042655 |
| 98 | Injective (INJ) | 3.601 | -0.73 ↓ % | -1.08 ↓ % | -19.57 ↓ % | 359.95 Million Dollars | 53.97 Million Dollars | 3.050 |
| 100 | Sun [New] (SUN) | 0.0186914055 | 0.14 ↑ % | 0.52 ↑ % | 6.34 ↑ % | 358.99 Million Dollars | 24.28 Million Dollars | 0.0158310223 |
