Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,420.03 | -0.25 ↓ % | -2.66 ↓ % | 0.53 ↑ % | 1,348.08 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.16 | 0.03 ↑ % | -2.11 ↓ % | 4.10 ↑ % | 244.78 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 98.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3977 | -0.43 ↓ % | -4.60 ↓ % | -0.88 ↓ % | 85.29 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.39 | -0.13 ↓ % | -1.50 ↓ % | 2.64 ↑ % | 84.87 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 75.32 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.07 ↓ % | -4.15 ↓ % | 4.88 ↑ % | 48.99 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858383048 | 0.02 ↑ % | 0.00 ↑ % | 0.43 ↑ % | 27.08 Billion Dollars | 525.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968985875 | -0.22 ↓ % | -7.05 ↓ % | -1.00 ↓ % | 16.37 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850473442 | -0.99 ↓ % | -7.72 ↓ % | 4.61 ↑ % | 10.28 Billion Dollars | 861.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.71 | -0.10 ↓ % | -6.65 ↓ % | -13.68 ↓ % | 9.61 Billion Dollars | 416.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | 0.03 ↑ % | 0.08 ↑ % | 1.08 ↑ % | 8.08 Billion Dollars | 876.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | -0.27 ↓ % | -0.63 ↓ % | -1.26 ↓ % | 7.35 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1729475124 | 0.20 ↑ % | 5.31 ↑ % | 9.21 ↑ % | 6.54 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.33 ↓ % | -3.93 ↓ % | 6.35 ↑ % | 6.42 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.31 | 0.89 ↑ % | 0.83 ↑ % | 2.47 ↑ % | 6.33 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611888501 | 0.14 ↑ % | -3.59 ↓ % | 1.12 ↑ % | 5.31 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019012167 | 0.61 ↑ % | -3.49 ↓ % | 4.11 ↑ % | 4.38 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.34 ↓ % | -4.42 ↓ % | 5.31 ↑ % | 4.26 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.252 | -0.35 ↓ % | -4.50 ↓ % | 4.04 ↑ % | 3.99 Billion Dollars | 491.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.09 | -0.50 ↓ % | -7.24 ↓ % | -9.84 ↓ % | 3.94 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9298 | -0.11 ↓ % | -8.18 ↓ % | 1.42 ↑ % | 3.58 Billion Dollars | 850.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059646 | -0.39 ↓ % | -7.67 ↓ % | -3.65 ↓ % | 3.51 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154543034 | -0.50 ↓ % | -1.50 ↓ % | -1.53 ↓ % | 3.19 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771494391 | 0.06 ↑ % | -3.19 ↓ % | -1.45 ↓ % | 3.17 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2841 | -0.58 ↓ % | -3.02 ↓ % | -5.75 ↓ % | 3.15 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,177.82 | 0.23 ↑ % | 0.39 ↑ % | 3.96 ↑ % | 2.70 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5579 | -0.24 ↓ % | -5.75 ↓ % | 21.48 ↑ % | 2.60 Billion Dollars | 657.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,208.05 | 0.20 ↑ % | 0.35 ↑ % | 3.99 ↑ % | 2.47 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | 0.32 ↑ % | -5.85 ↓ % | 13.89 ↑ % | 2.43 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | 0.01 ↑ % | 1.22 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.42 | 0.24 ↑ % | -2.36 ↓ % | 2.77 ↑ % | 1.95 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4459 | 0.49 ↑ % | 7.23 ↑ % | 6.78 ↑ % | 1.84 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | 1.03 ↑ % | -6.77 ↓ % | -7.11 ↓ % | 1.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | -0.18 ↓ % | -2.51 ↓ % | -1.13 ↓ % | 1.73 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.59 | -0.32 ↓ % | -1.65 ↓ % | -1.63 ↓ % | 1.63 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038444 | -0.50 ↓ % | -11.73 ↓ % | -8.69 ↓ % | 1.59 Billion Dollars | 573.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689440581 | 0.56 ↑ % | -2.62 ↓ % | 7.48 ↑ % | 1.59 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.213 | -0.60 ↓ % | -1.97 ↓ % | -4.67 ↓ % | 1.55 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1656377879 | -0.83 ↓ % | -3.53 ↓ % | -5.71 ↓ % | 1.54 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1101 | -0.52 ↓ % | -10.48 ↓ % | 11.00 ↑ % | 1.43 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.812 | -0.24 ↓ % | -7.04 ↓ % | 6.69 ↑ % | 1.37 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.73 ↓ % | -5.04 ↓ % | 10.37 ↑ % | 1.30 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645768623 | -0.23 ↓ % | -7.67 ↓ % | 1.76 ↑ % | 1.29 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097865960 | -0.46 ↓ % | -6.78 ↓ % | 3.89 ↑ % | 1.16 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3976287569 | -0.31 ↓ % | -5.90 ↓ % | 7.06 ↑ % | 1.14 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.11 ↓ % | -4.04 ↓ % | 2.94 ↑ % | 1.13 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601242359 | 0.23 ↑ % | -2.31 ↓ % | -2.03 ↓ % | 998.51 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8433 | 0.10 ↑ % | -11.04 ↓ % | -19.20 ↓ % | 912.43 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046454744 | -0.37 ↓ % | -6.49 ↓ % | -6.70 ↓ % | 860.71 Million Dollars | 185.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314111483 | -1.10 ↓ % | -3.51 ↓ % | 3.81 ↑ % | 855.56 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8449 | 0.76 ↑ % | 12.61 ↑ % | 71.48 ↑ % | 844.85 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.100 | -0.52 ↓ % | -1.54 ↓ % | 0.55 ↑ % | 817.79 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095171411 | -0.75 ↓ % | -2.76 ↓ % | 2.46 ↑ % | 808.07 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.39 ↓ % | -4.10 ↓ % | 1.56 ↑ % | 802.70 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882611335 | -0.59 ↓ % | -6.71 ↓ % | -0.78 ↓ % | 784.22 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.88 | -0.07 ↓ % | -3.79 ↓ % | -4.33 ↓ % | 771.17 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0099 | 0.29 ↑ % | -7.92 ↓ % | 10.78 ↑ % | 762.17 Million Dollars | 180.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9562 | -1.15 ↓ % | -12.96 ↓ % | 11.11 ↑ % | 745.81 Million Dollars | 183.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4333 | 0.36 ↑ % | -5.93 ↓ % | 2.93 ↑ % | 743.51 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9013 | 1.43 ↑ % | 3.33 ↑ % | 35.68 ↑ % | 734.77 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349834744 | -0.31 ↓ % | 0.90 ↑ % | 1.12 ↑ % | 697.38 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.79 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075561875 | -0.42 ↓ % | -6.04 ↓ % | -1.45 ↓ % | 649.72 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0349500257 | 1.92 ↑ % | 9.73 ↑ % | 18.50 ↑ % | 615.12 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017389643 | -1.06 ↓ % | -9.63 ↓ % | -15.61 ↓ % | 615.59 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987355992 | -0.29 ↓ % | -5.92 ↓ % | -0.04 ↓ % | 575.31 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8556 | 0.92 ↑ % | -3.33 ↓ % | -0.32 ↓ % | 552.85 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.93 | -2.84 ↓ % | 11.68 ↑ % | 40.86 ↑ % | 552.31 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545796872 | -0.34 ↓ % | -5.77 ↓ % | 2.15 ↑ % | 540.62 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060726 | -0.95 ↓ % | -8.65 ↓ % | -0.80 ↓ % | 534.36 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.16 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5776 | 0.56 ↑ % | -0.76 ↓ % | 8.06 ↑ % | 475.53 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701620576 | -0.38 ↓ % | -3.85 ↓ % | 0.24 ↑ % | 472.42 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2594532418 | -0.30 ↓ % | -5.06 ↓ % | 4.74 ↑ % | 470.81 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2583410210 | -1.33 ↓ % | -6.36 ↓ % | 5.47 ↑ % | 465.01 Million Dollars | 216.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1795 | 0.04 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.48 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.83 ↓ % | -6.57 ↓ % | 6.93 ↑ % | 435.36 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068727358 | -0.93 ↓ % | -8.44 ↓ % | 4.86 ↑ % | 432.02 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3026 | 0.09 ↑ % | -2.89 ↓ % | 4.04 ↑ % | 430.90 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | -0.78 ↓ % | -4.28 ↓ % | -1.86 ↓ % | 430.27 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477152331 | -0.07 ↓ % | 7.41 ↑ % | 13.05 ↑ % | 420.61 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3889815785 | -0.25 ↓ % | -4.03 ↓ % | 2.23 ↑ % | 418.80 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 380.09 Million Dollars | 452.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | -0.60 ↓ % | -4.58 ↓ % | 11.92 ↑ % | 379.13 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2483063299 | -0.56 ↓ % | -5.42 ↓ % | 3.57 ↑ % | 364.61 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 94 | 0.1609269302 | -0.65 ↓ % | -7.31 ↓ % | -0.52 ↓ % | 363.87 Million Dollars | 111.74 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4314 | -0.50 ↓ % | -4.16 ↓ % | -4.46 ↓ % | 357.84 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562152624 | -0.16 ↓ % | -0.63 ↓ % | 0.86 ↑ % | 351.57 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003514 | -1.10 ↓ % | 3.32 ↑ % | 3.85 ↑ % | 346.87 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9778 | -1.16 ↓ % | -10.77 ↓ % | -10.77 ↓ % | 343.07 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.01 | 0.10 ↑ % | -2.84 ↓ % | 11.84 ↑ % | 340.50 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3609988991 | -0.24 ↓ % | -3.05 ↓ % | 16.30 ↑ % | 332.94 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
