Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,106.03 | -0.15 ↓ % | -2.31 ↓ % | -3.44 ↓ % | 1,382.33 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.23 | -0.30 ↓ % | -1.97 ↓ % | 0.04 ↑ % | 254.69 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4109 | -0.34 ↓ % | -2.67 ↓ % | -0.26 ↓ % | 86.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.68 | -0.19 ↓ % | -1.51 ↓ % | -4.10 ↓ % | 86.27 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.57 ↓ % | -2.02 ↓ % | -0.27 ↓ % | 50.50 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086194959 | -0.01 ↓ % | -0.22 ↓ % | 4.17 ↑ % | 29.24 Billion Dollars | 632.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918526197 | -0.78 ↓ % | -3.13 ↓ % | -4.34 ↓ % | 14.10 Billion Dollars | 777.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | -1.89 ↓ % | -3.36 ↓ % | 1.56 ↑ % | 9.79 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.91 | -0.41 ↓ % | -1.23 ↓ % | -0.04 ↓ % | 9.32 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572651239 | -0.40 ↓ % | -3.42 ↓ % | -3.10 ↓ % | 9.29 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.07 ↓ % | 0.14 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 504.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.68 | -0.02 ↓ % | -1.52 ↓ % | -4.11 ↓ % | 6.32 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.879 | -0.50 ↓ % | -2.65 ↓ % | -3.73 ↓ % | 6.29 Billion Dollars | 467.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428106454 | -0.58 ↓ % | -3.47 ↓ % | -5.69 ↓ % | 5.44 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615025301 | -0.51 ↓ % | -2.86 ↓ % | -3.30 ↓ % | 5.33 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 849.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.44 ↓ % | -3.19 ↓ % | -1.41 ↓ % | 4.19 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.229 | -0.68 ↓ % | -3.79 ↓ % | -4.94 ↓ % | 3.98 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911090566 | -0.62 ↓ % | -2.34 ↓ % | -4.25 ↓ % | 3.95 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9338 | -0.69 ↓ % | -3.48 ↓ % | -7.02 ↓ % | 3.64 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.47 | -0.93 ↓ % | -6.17 ↓ % | -4.17 ↓ % | 3.62 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058077 | -0.90 ↓ % | -3.63 ↓ % | -0.74 ↓ % | 3.42 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747723190 | -0.19 ↓ % | -0.25 ↓ % | -3.46 ↓ % | 3.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2608 | -0.34 ↓ % | 0.34 ↑ % | -2.03 ↓ % | 3.10 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.49 | -0.27 ↓ % | 1.22 ↑ % | 6.36 ↑ % | 2.96 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963050975 | -0.33 ↓ % | 1.87 ↑ % | -7.15 ↓ % | 2.66 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.47 | 0.00 ↑ % | -0.17 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4620 | -0.71 ↓ % | -3.21 ↓ % | 3.27 ↑ % | 2.45 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7387 | -0.37 ↓ % | -1.68 ↓ % | -5.40 ↓ % | 2.42 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.48 | 0.04 ↑ % | -0.10 ↓ % | -10.16 ↓ % | 2.27 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | -0.62 ↓ % | -3.04 ↓ % | -11.95 ↓ % | 2.21 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6435 | -0.17 ↓ % | -0.32 ↓ % | 11.23 ↑ % | 2.11 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887152245 | 0.37 ↑ % | -6.36 ↓ % | -4.90 ↓ % | 1.85 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.73 | -0.66 ↓ % | -5.02 ↓ % | -12.51 ↓ % | 1.78 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734041246 | -1.51 ↓ % | -0.57 ↓ % | -2.10 ↓ % | 1.69 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2997 | 0.03 ↑ % | -1.27 ↓ % | -3.35 ↓ % | 1.68 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.97 | -0.80 ↓ % | -2.24 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6709 | -0.04 ↓ % | -2.64 ↓ % | -5.99 ↓ % | 1.66 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.13 ↓ % | -0.75 ↓ % | -2.32 ↓ % | 1.48 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033334 | -0.86 ↓ % | -3.08 ↓ % | -0.66 ↓ % | 1.38 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.425 | -0.73 ↓ % | -3.36 ↓ % | -9.23 ↓ % | 1.34 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | -0.49 ↓ % | -2.77 ↓ % | -0.89 ↓ % | 1.28 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525158824 | -0.77 ↓ % | -3.22 ↓ % | -4.31 ↓ % | 1.23 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 1.18 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.077 | 0.00 ↓ % | -1.23 ↓ % | -1.85 ↓ % | 1.07 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942362146 | -0.53 ↓ % | -2.76 ↓ % | -2.04 ↓ % | 1.00 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362787391 | -1.00 ↓ % | -1.74 ↓ % | 18.27 ↑ % | 990.44 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3162680149 | -0.64 ↓ % | -1.91 ↓ % | -11.73 ↓ % | 939.19 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.96 | -0.23 ↓ % | -4.96 ↓ % | 12.92 ↑ % | 904.96 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7959 | -0.16 ↓ % | -2.46 ↓ % | -2.77 ↓ % | 896.32 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6650 | -0.33 ↓ % | -2.28 ↓ % | -8.56 ↓ % | 863.70 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0988799958 | -0.82 ↓ % | -3.53 ↓ % | -8.84 ↓ % | 839.71 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.722 | -0.13 ↓ % | -1.82 ↓ % | -5.96 ↓ % | 774.19 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868993340 | -0.45 ↓ % | -3.26 ↓ % | -3.47 ↓ % | 772.68 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9686 | -0.66 ↓ % | -3.70 ↓ % | 5.11 ↑ % | 768.75 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.48 ↓ % | -3.01 ↓ % | -16.92 ↓ % | 759.98 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429873021 | -1.08 ↓ % | -2.16 ↓ % | -15.36 ↓ % | 713.91 Million Dollars | 574.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082175142 | 0.02 ↑ % | -1.27 ↓ % | -5.44 ↓ % | 701.04 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7235 | -0.73 ↓ % | -2.07 ↓ % | -8.63 ↓ % | 696.14 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8802 | -0.57 ↓ % | -2.91 ↓ % | -0.35 ↓ % | 671.56 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313189571 | -0.52 ↓ % | -4.76 ↓ % | -1.48 ↓ % | 624.46 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018264393 | -0.73 ↓ % | -2.79 ↓ % | -8.53 ↓ % | 606.55 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070446611 | -0.64 ↓ % | -2.80 ↓ % | -1.72 ↓ % | 605.74 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9583 | -1.94 ↓ % | -4.92 ↓ % | -1.64 ↓ % | 601.30 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957579229 | -0.57 ↓ % | -4.12 ↓ % | -5.76 ↓ % | 578.46 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8922 | -0.44 ↓ % | -1.23 ↓ % | -1.44 ↓ % | 576.50 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255443390 | 0.49 ↑ % | 0.18 ↑ % | -10.96 ↓ % | 538.70 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1540150779 | -0.59 ↓ % | -4.14 ↓ % | -3.44 ↓ % | 538.65 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.434 | 0.27 ↑ % | 3.43 ↑ % | 18.04 ↑ % | 538.78 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600972692 | 0.54 ↑ % | 3.44 ↑ % | 13.23 ↑ % | 529.76 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057897 | -0.94 ↓ % | -2.91 ↓ % | -2.87 ↓ % | 509.47 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.41 | -1.02 ↓ % | 4.11 ↑ % | 11.22 ↑ % | 498.12 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2174426774 | -0.26 ↓ % | -5.49 ↓ % | 16.26 ↑ % | 491.41 Million Dollars | 125.24 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5809 | -1.10 ↓ % | -6.66 ↓ % | 6.86 ↑ % | 458.17 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3671 | -0.31 ↓ % | -1.77 ↓ % | -3.53 ↓ % | 450.50 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6710 | -0.31 ↓ % | -4.69 ↓ % | -8.67 ↓ % | 440.36 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393313018 | -0.50 ↓ % | -2.67 ↓ % | -5.19 ↓ % | 434.29 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068142334 | -0.98 ↓ % | -4.43 ↓ % | -6.16 ↓ % | 428.35 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1567 | 0.05 ↑ % | -0.02 ↓ % | 1.42 ↑ % | 428.02 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.38 | 0.21 ↑ % | -6.85 ↓ % | -9.66 ↓ % | 422.58 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615183861 | -0.49 ↓ % | -3.28 ↓ % | -6.95 ↓ % | 421.67 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896951791 | -0.21 ↓ % | -2.50 ↓ % | 3.57 ↑ % | 420.57 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.29 | -0.67 ↓ % | -2.82 ↓ % | -7.68 ↓ % | 395.30 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162263098 | 0.70 ↑ % | -0.13 ↓ % | -1.24 ↓ % | 389.21 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.60 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353269750 | -0.50 ↓ % | -2.95 ↓ % | -7.35 ↓ % | 365.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178232413 | 0.46 ↑ % | 0.86 ↑ % | 9.35 ↑ % | 342.61 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.09 | -0.45 ↓ % | -2.83 ↓ % | -2.62 ↓ % | 335.43 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2262869775 | -0.35 ↓ % | -3.55 ↓ % | -3.52 ↓ % | 334.09 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1661948326 | -1.97 ↓ % | 1.52 ↑ % | 2.44 ↑ % | 330.56 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.23 ↓ % | -0.49 ↓ % | -0.51 ↓ % | 329.28 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
