Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,681.25 | 0.40 ↑ % | -0.76 ↓ % | 5.17 ↑ % | 1,911.37 Billion Dollars | 49.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.96 | 0.58 ↑ % | -0.20 ↓ % | 6.16 ↑ % | 399.13 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 100.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.83 | 0.51 ↑ % | -0.39 ↓ % | 4.00 ↑ % | 127.20 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | 0.40 ↑ % | -1.42 ↓ % | -2.84 ↓ % | 125.67 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.07 | 1.08 ↑ % | -1.08 ↓ % | 2.38 ↑ % | 80.88 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.62 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101360131 | 0.19 ↑ % | 1.33 ↑ % | 5.60 ↑ % | 29.37 Billion Dollars | 815.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400170217 | 0.69 ↑ % | -2.53 ↓ % | -1.80 ↓ % | 23.57 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928772981 | 0.87 ↑ % | -2.47 ↓ % | -0.73 ↓ % | 14.13 Billion Dollars | 637.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.94 | -1.69 ↓ % | -3.82 ↓ % | 45.22 ↑ % | 12.32 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.39 | 1.21 ↑ % | -2.32 ↓ % | -5.62 ↓ % | 11.98 Billion Dollars | 986.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 1.11 ↑ % | -0.59 ↓ % | 4.19 ↑ % | 9.77 Billion Dollars | 526.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | 0.01 ↑ % | -0.05 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 790.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 1.31 ↑ % | -0.78 ↓ % | -3.95 ↓ % | 7.53 Billion Dollars | 202.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273513059 | 0.59 ↑ % | -1.76 ↓ % | -1.73 ↓ % | 7.37 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7866 | 0.87 ↑ % | -0.87 ↓ % | -1.03 ↓ % | 6.78 Billion Dollars | 931.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.99 | 0.67 ↑ % | -5.64 ↓ % | -6.35 ↓ % | 6.69 Billion Dollars | 644.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.51 ↑ % | -3.18 ↓ % | -1.17 ↓ % | 5.95 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.01 | 0.48 ↑ % | -3.51 ↓ % | -11.62 ↓ % | 5.53 Billion Dollars | 926.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177674677 | 0.65 ↑ % | -2.30 ↓ % | -0.95 ↓ % | 5.04 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084243 | 0.74 ↑ % | -1.71 ↓ % | -3.47 ↓ % | 4.96 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315455862 | -0.53 ↓ % | -0.09 ↓ % | -5.48 ↓ % | 4.92 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669305423 | 0.60 ↑ % | -2.32 ↓ % | -2.20 ↓ % | 4.46 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7140 | 0.37 ↑ % | -3.56 ↓ % | -5.10 ↓ % | 4.16 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009308677 | 0.80 ↑ % | -1.02 ↓ % | -0.81 ↓ % | 3.90 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 0.79 ↑ % | -2.48 ↓ % | 0.94 ↑ % | 3.51 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.54 ↑ % | -3.39 ↓ % | -2.75 ↓ % | 3.38 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9442 | -0.66 ↓ % | -1.70 ↓ % | -4.91 ↓ % | 3.07 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.75 | 1.10 ↑ % | -2.40 ↓ % | -0.49 ↓ % | 2.94 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.769 | 0.35 ↑ % | 1.24 ↑ % | 7.17 ↑ % | 2.63 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.96 | 0.86 ↑ % | -1.49 ↓ % | 3.62 ↑ % | 2.63 Billion Dollars | 346.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058593 | 1.14 ↑ % | -3.66 ↓ % | -4.20 ↓ % | 2.46 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | 0.55 ↑ % | 0.27 ↑ % | 3.74 ↑ % | 2.41 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.355 | -0.01 ↓ % | -5.26 ↓ % | 36.00 ↑ % | 2.38 Billion Dollars | 430.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7374 | 1.44 ↑ % | -1.39 ↓ % | 2.35 ↑ % | 2.23 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6401 | 0.41 ↑ % | 5.67 ↑ % | 2.15 ↑ % | 2.06 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | 0.49 ↑ % | -2.93 ↓ % | -0.59 ↓ % | 1.96 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.50 | 0.15 ↑ % | 0.21 ↑ % | 3.19 ↑ % | 1.88 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7123 | 0.60 ↑ % | -3.75 ↓ % | -1.35 ↓ % | 1.78 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230260926 | 1.15 ↑ % | -3.60 ↓ % | -4.13 ↓ % | 1.77 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.83 | 0.12 ↑ % | 0.28 ↑ % | 3.20 ↑ % | 1.77 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045690638 | 0.32 ↑ % | -1.51 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476141921 | 0.46 ↑ % | -4.16 ↓ % | 0.52 ↑ % | 1.56 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5620 | 0.85 ↑ % | -4.06 ↓ % | -3.49 ↓ % | 1.54 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.30 ↑ % | -0.55 ↓ % | 0.80 ↑ % | 1.52 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0603100060 | 0.57 ↑ % | 0.86 ↑ % | 3.10 ↑ % | 1.39 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.497 | 0.21 ↑ % | -4.91 ↓ % | 6.37 ↑ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7992 | 0.75 ↑ % | -5.34 ↓ % | -0.34 ↓ % | 1.37 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457604625 | 1.17 ↑ % | -3.19 ↓ % | -3.09 ↓ % | 1.24 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 0.77 ↑ % | -2.46 ↓ % | 1.60 ↑ % | 1.21 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3796894175 | 0.62 ↑ % | -2.67 ↓ % | -6.19 ↓ % | 1.20 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089836123 | 0.98 ↑ % | -2.06 ↓ % | 0.46 ↑ % | 1.20 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.03 ↑ % | -0.87 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | 2.01 ↑ % | 1.14 ↑ % | -0.74 ↓ % | 1.15 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.60 | 2.14 ↑ % | 12.67 ↑ % | 134.66 ↑ % | 1.15 Billion Dollars | 851.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285543999 | 0.69 ↑ % | -3.79 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5299 | 0.75 ↑ % | -2.38 ↓ % | 0.67 ↑ % | 1.13 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0647833819 | 0.90 ↑ % | 0.67 ↑ % | -11.40 ↓ % | 1.08 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.58 ↑ % | -2.39 ↓ % | -0.36 ↓ % | 1.07 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028938062 | 3.53 ↑ % | 7.28 ↑ % | 32.79 ↑ % | 1.02 Billion Dollars | 316.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114673958 | 0.63 ↑ % | -3.76 ↓ % | -2.78 ↓ % | 986.02 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 956.76 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106314 | 2.15 ↑ % | -0.75 ↓ % | -2.00 ↓ % | 935.51 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110898238 | 0.18 ↑ % | -1.99 ↓ % | -2.92 ↓ % | 919.11 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.578 | 3.10 ↑ % | -1.53 ↓ % | 28.45 ↑ % | 898.34 Million Dollars | 184.96 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.08 | 0.78 ↑ % | 0.78 ↑ % | -1.91 ↓ % | 894.30 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444888644 | 0.41 ↑ % | -0.10 ↓ % | -9.03 ↓ % | 849.05 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204000225 | 0.73 ↑ % | -1.31 ↓ % | -1.48 ↓ % | 796.11 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120379582 | 1.07 ↑ % | -3.94 ↓ % | 0.73 ↑ % | 756.71 Million Dollars | 166.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.039 | 1.00 ↑ % | 0.17 ↑ % | 4.58 ↑ % | 701.86 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188947154 | 1.25 ↑ % | -3.22 ↓ % | 1.00 ↑ % | 698.37 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3662101850 | 1.00 ↑ % | -4.07 ↓ % | 3.80 ↑ % | 664.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3396711449 | 0.65 ↑ % | -2.46 ↓ % | 7.91 ↑ % | 660.35 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9929 | 1.49 ↑ % | -1.22 ↓ % | -4.81 ↓ % | 651.48 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 82 | 0.2765168505 | 1.36 ↑ % | -1.59 ↓ % | -1.49 ↓ % | 636.69 Million Dollars | 62.77 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5852 | 2.28 ↑ % | 0.92 ↑ % | -0.30 ↓ % | 627.44 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9706 | 0.72 ↑ % | 0.00 ↓ % | 1.61 ↑ % | 627.16 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4280839766 | 0.68 ↑ % | 1.24 ↑ % | 5.66 ↑ % | 623.23 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590956845 | 0.03 ↑ % | 8.24 ↑ % | 33.14 ↑ % | 603.94 Million Dollars | 234.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2681426105 | 1.13 ↑ % | -3.03 ↓ % | -2.12 ↓ % | 533.33 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5710 | 1.58 ↑ % | -2.62 ↓ % | -1.77 ↓ % | 531.62 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6156 | 0.98 ↑ % | -2.60 ↓ % | -3.28 ↓ % | 521.14 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3756 | 0.23 ↑ % | -1.57 ↓ % | 12.67 ↑ % | 520.52 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 519.68 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.183 | 0.87 ↑ % | -2.86 ↓ % | -0.65 ↓ % | 518.14 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5602 | 0.95 ↑ % | -3.08 ↓ % | -0.14 ↓ % | 512.15 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 505.98 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.90 | 3.85 ↑ % | 23.92 ↑ % | 74.49 ↑ % | 497.90 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 494.36 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7442 | 1.01 ↑ % | -1.55 ↓ % | 0.73 ↑ % | 487.25 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5555 | 0.68 ↑ % | -4.44 ↓ % | 0.31 ↑ % | 481.97 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 99 | 0.2076717117 | 2.94 ↑ % | 10.88 ↑ % | 29.97 ↑ % | 478.76 Million Dollars | 335.78 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500810 | 1.15 ↑ % | -3.08 ↓ % | -6.65 ↓ % | 477.75 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
