Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,290.29 | 0.00 ↓ % | -0.06 ↓ % | 0.62 ↑ % | 1,802.36 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.24 | -0.02 ↓ % | 0.99 ↑ % | 2.14 ↑ % | 376.60 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.87 | -0.05 ↓ % | 1.00 ↑ % | -0.23 ↓ % | 123.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.06 ↓ % | 0.10 ↑ % | -2.21 ↓ % | 122.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.03 | -0.23 ↓ % | 0.11 ↑ % | -0.38 ↓ % | 74.75 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739958347 | 0.12 ↑ % | -0.11 ↓ % | -4.66 ↓ % | 25.94 Billion Dollars | 434.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388576209 | -0.13 ↓ % | 0.96 ↑ % | -1.10 ↓ % | 23.31 Billion Dollars | 502.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097082046 | -0.19 ↓ % | -0.03 ↓ % | -2.26 ↓ % | 14.71 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.05 | 0.40 ↑ % | 0.26 ↑ % | -0.65 ↓ % | 11.64 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.29 | -0.78 ↓ % | 2.57 ↑ % | -5.47 ↓ % | 9.86 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.37 ↓ % | -0.03 ↓ % | -2.03 ↓ % | 9.56 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.541 | 0.08 ↑ % | 0.36 ↑ % | -1.24 ↓ % | 8.80 Billion Dollars | 678.82 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.15 | 0.00 ↓ % | 2.12 ↑ % | 7.56 ↑ % | 7.70 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2377037129 | -0.20 ↓ % | -0.73 ↓ % | -1.63 ↓ % | 7.69 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.65 | -0.26 ↓ % | -5.49 ↓ % | 29.32 ↑ % | 7.21 Billion Dollars | 903.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.55 | -0.10 ↓ % | -0.99 ↓ % | -0.78 ↓ % | 6.25 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6074 | -0.55 ↓ % | 1.81 ↑ % | 1.02 ↑ % | 6.01 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | -0.38 ↓ % | 0.69 ↑ % | -1.37 ↓ % | 5.72 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240371431 | 0.18 ↑ % | -1.26 ↓ % | -8.18 ↓ % | 5.27 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083590 | -0.08 ↓ % | 0.08 ↑ % | -1.76 ↓ % | 4.93 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3229 | -0.55 ↓ % | 4.61 ↑ % | 23.14 ↑ % | 4.30 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6115 | -0.10 ↓ % | -0.45 ↓ % | 0.66 ↑ % | 3.94 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438342275 | -0.37 ↓ % | -0.40 ↓ % | -4.63 ↓ % | 3.85 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998671524 | 0.06 ↑ % | -0.76 ↓ % | -3.98 ↓ % | 3.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | -0.77 ↓ % | 1.92 ↑ % | -2.00 ↓ % | 3.47 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.56 ↓ % | -0.20 ↓ % | -5.30 ↓ % | 3.34 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.43 | -0.35 ↓ % | -0.30 ↓ % | 4.32 ↑ % | 3.09 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.17 | -0.57 ↓ % | 1.10 ↑ % | 3.33 ↑ % | 3.00 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714910265 | 0.10 ↑ % | 0.92 ↑ % | 14.38 ↑ % | 2.58 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.03 ↓ % | 0.18 ↑ % | 1.80 ↑ % | 2.51 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.21 | -0.47 ↓ % | 0.00 ↓ % | 6.02 ↑ % | 2.42 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9601 | -0.08 ↓ % | 0.59 ↑ % | -2.35 ↓ % | 2.32 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8125 | -0.95 ↓ % | 10.28 ↑ % | 41.98 ↑ % | 2.26 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6531 | -0.10 ↓ % | 0.18 ↑ % | -3.76 ↓ % | 2.12 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.20 ↓ % | 0.81 ↑ % | -1.32 ↓ % | 2.04 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453016287 | -0.34 ↓ % | -1.28 ↓ % | -6.37 ↓ % | 1.89 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043791 | -0.29 ↓ % | 0.07 ↑ % | -3.71 ↓ % | 1.84 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.56 ↓ % | -0.40 ↓ % | -6.54 ↓ % | 1.77 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071990745 | -0.12 ↓ % | -0.71 ↓ % | -8.02 ↓ % | 1.73 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.22 | 0.01 ↑ % | 0.06 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.38 | -0.01 ↓ % | 0.12 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4643728673 | -0.07 ↓ % | 0.39 ↑ % | -1.01 ↓ % | 1.47 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5886 | -0.35 ↓ % | 0.22 ↑ % | 1.39 ↑ % | 1.44 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.07 ↓ % | 0.28 ↑ % | 4.22 ↑ % | 1.38 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587639512 | 0.94 ↑ % | 1.69 ↑ % | 8.94 ↑ % | 1.35 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206393897 | -0.32 ↓ % | 0.35 ↑ % | -2.49 ↓ % | 1.27 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6894 | -0.14 ↓ % | 1.53 ↑ % | -3.42 ↓ % | 1.26 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466831521 | -0.27 ↓ % | 0.78 ↑ % | -9.36 ↓ % | 1.26 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156458551 | -0.65 ↓ % | 4.02 ↑ % | 2.95 ↑ % | 1.21 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.560 | 0.02 ↑ % | -1.07 ↓ % | -3.17 ↓ % | 1.11 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227079864 | -0.47 ↓ % | 0.31 ↑ % | -8.99 ↓ % | 1.08 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.14 ↓ % | 0.77 ↑ % | -2.24 ↓ % | 1.05 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117644343 | -0.52 ↓ % | 0.00 ↑ % | -7.59 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123952179 | -0.14 ↓ % | 0.08 ↑ % | -5.47 ↓ % | 996.67 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028051506 | -0.93 ↓ % | 1.02 ↑ % | -6.20 ↓ % | 993.02 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3524 | -0.35 ↓ % | 0.28 ↑ % | -9.83 ↓ % | 981.95 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.49 | 0.63 ↑ % | -1.98 ↓ % | -11.06 ↓ % | 971.70 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480638446 | -0.28 ↓ % | -2.86 ↓ % | -3.02 ↓ % | 890.34 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.18 ↓ % | 0.55 ↑ % | 1.79 ↑ % | 838.29 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293058856 | 0.21 ↑ % | -0.20 ↓ % | -0.84 ↓ % | 823.68 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5453 | -0.30 ↓ % | -0.75 ↓ % | -3.66 ↓ % | 801.38 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.082 | -0.65 ↓ % | -0.62 ↓ % | 4.08 ↑ % | 775.07 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092763 | -0.58 ↓ % | -0.45 ↓ % | -5.13 ↓ % | 767.70 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 760.73 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.258 | -0.19 ↓ % | 1.67 ↑ % | -0.73 ↓ % | 760.01 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111418109 | -0.87 ↓ % | 2.65 ↑ % | -2.47 ↓ % | 700.38 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 696.13 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8921 | -0.15 ↓ % | 0.06 ↑ % | -14.62 ↓ % | 642.07 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038246796 | -0.27 ↓ % | -0.22 ↓ % | -11.30 ↓ % | 639.39 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9747 | 0.04 ↑ % | -0.35 ↓ % | -0.74 ↓ % | 629.80 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3136089549 | -0.40 ↓ % | 0.85 ↑ % | -1.03 ↓ % | 609.68 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.34 | 0.09 ↑ % | -2.10 ↓ % | -3.85 ↓ % | 567.43 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 81 | 0.2449456735 | -0.19 ↓ % | 2.40 ↑ % | 4.06 ↑ % | 566.32 Million Dollars | 63.65 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3958429879 | -0.53 ↓ % | -1.89 ↓ % | 2.75 ↑ % | 563.45 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6168 | 0.24 ↑ % | 1.51 ↑ % | -9.15 ↓ % | 560.08 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2776602394 | -0.39 ↓ % | 1.43 ↑ % | -6.27 ↓ % | 552.26 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5878 | -0.29 ↓ % | 0.66 ↑ % | -8.31 ↓ % | 547.19 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.371 | -0.55 ↓ % | -1.03 ↓ % | -3.19 ↓ % | 536.90 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5024 | -0.14 ↓ % | 0.67 ↑ % | 4.31 ↑ % | 536.86 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5996 | -0.43 ↓ % | 1.17 ↑ % | 2.92 ↑ % | 535.75 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8069 | -0.45 ↓ % | 0.86 ↑ % | -5.60 ↓ % | 529.42 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2904467860 | -0.09 ↓ % | 0.43 ↑ % | -3.13 ↓ % | 527.05 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053992988 | -0.40 ↓ % | 0.32 ↑ % | -6.61 ↓ % | 506.07 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8170 | -0.86 ↓ % | 1.64 ↑ % | 1.69 ↑ % | 497.27 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5785 | -0.53 ↓ % | -0.72 ↓ % | -0.89 ↓ % | 493.97 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 492.93 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053828407 | -0.01 ↓ % | 2.47 ↑ % | 1.01 ↑ % | 491.90 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4609179361 | 1.35 ↑ % | 12.69 ↑ % | 29.07 ↑ % | 484.88 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750465664 | -0.08 ↓ % | 0.69 ↑ % | -4.63 ↓ % | 464.72 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417074747 | -0.59 ↓ % | 1.69 ↑ % | -10.84 ↓ % | 443.27 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048413091 | -0.12 ↓ % | -1.34 ↓ % | -11.40 ↓ % | 440.59 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460220 | -0.53 ↓ % | -1.60 ↓ % | -2.45 ↓ % | 439.01 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
